Cap Mercado $2.26T
-0.63%
Volumen 24h $86.13B
-45.88%
BTC % 52.79%
-0.15%
ETH % 14.02%
0.64%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Smile Coin (SMILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000039611693935236 | $0.0000000037294664352004 | $0.0000000043029446748198 | $0.0000000039049998895346 | $3,535 | - |
| Aug-09 2024 | $0.0000000039141150886588 | $0.000000003726576683504399 | $0.000000004379780511676699 | $0.000000004101946288225699 | $4,334 | - |
| Aug-08 2024 | $0.0000000042019345869233 | $0.0000000036861669104017 | $0.0000000043428873857165 | $0.000000003946152512271399 | $3,871 | - |
| Aug-07 2024 | $0.0000000039367130368557 | $0.0000000038641225936535 | $0.000000005433491875973 | $0.0000000041714627176766 | $6,792 | - |
| Aug-06 2024 | $0.0000000041560454077972 | $0.0000000037314257054743 | $0.000000004202653123783 | $0.000000003819878609132399 | $6,395 | - |
| Aug-05 2024 | $0.0000000038643375833338 | $0.0000000035001510746923 | $0.0000000048830582357016 | $0.0000000048830582357016 | $11,291 | - |
| Aug-04 2024 | $0.0000000049949473548268 | $0.000000004351350295574599 | $0.0000000050963673990071 | $0.0000000050791338957785 | $17,105 | - |
| Aug-03 2024 | $0.0000000050983678389424 | $0.0000000048972329880515 | $0.0000000059848224823576 | $0.0000000054863837796924 | $10,948 | - |
| Aug-02 2024 | $0.0000000056610004835812 | $0.0000000055005871273437 | $0.0000000057451974642025 | $0.0000000057174529965682 | $3,807 | - |
| Aug-01 2024 | $0.0000000057189850429649 | $0.0000000055124322261637 | $0.0000000060839459019028 | $0.0000000060713524393259 | $6,111 | - |
| Jul-31 2024 | $0.0000000060690380051492 | $0.0000000057152507442585 | $0.0000000061126999881853 | $0.0000000060971107146006 | $5,140 | - |
| Jul-30 2024 | $0.0000000061068765254647 | $0.000000005887893257970101 | $0.0000000064715104448063 | $0.0000000063369938613795 | $5,908 | - |
| Jul-29 2024 | $0.0000000063146780120671 | $0.0000000060037018986734 | $0.0000000065447268186688 | $0.0000000064708805890021 | $8,165 | - |
| Jul-28 2024 | $0.0000000064841379614109 | $0.0000000061687405430932 | $0.0000000065423375807136 | $0.0000000063160929976381 | $6,462 | - |
| Jul-27 2024 | $0.0000000062768265573962 | $0.0000000060030729186751 | $0.0000000066271658161879 | $0.0000000064736349794867 | $6,312 | - |