Cap Mercado $2.31T
-3.43%
Volumen 24h $140.54B
20.64%
BTC % 52.66%
0%
ETH % 13.38%
-2.46%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de smARTOFGIVING (AOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.68216 | $0.682128 | $0.682763 | $0.682763 | - | $50,330,126 |
| Aug-25 2024 | $0.682339 | $0.682224 | $0.682587 | $0.682281 | - | $50,343,303 |
| Aug-24 2024 | $0.682334 | $0.682201 | $0.682661 | $0.682629 | - | $50,342,950 |
| Aug-23 2024 | $0.682531 | $0.68196 | $0.682712 | $0.682088 | - | $50,357,493 |
| Aug-22 2024 | $0.682017 | $0.682017 | $0.682474 | $0.682326 | - | $50,319,570 |
| Aug-21 2024 | $0.682163 | $0.682011 | $0.682343 | $0.682011 | - | $50,330,326 |
| Aug-20 2024 | $0.682137 | $0.681974 | $0.682578 | $0.682288 | - | $50,328,450 |
| Aug-19 2024 | $0.682345 | $0.681936 | $0.682482 | $0.682152 | - | $50,343,770 |
| Aug-18 2024 | $0.682115 | $0.682003 | $0.682437 | $0.682167 | - | $50,326,842 |
| Aug-17 2024 | $0.682163 | $0.681997 | $0.68244 | $0.682205 | - | $50,330,318 |
| Aug-16 2024 | $0.682139 | $0.682075 | $0.68247 | $0.682075 | - | $50,328,590 |
| Aug-15 2024 | $0.682184 | $0.681969 | $0.682444 | $0.682127 | - | $50,331,901 |
| Aug-14 2024 | $0.682158 | $0.682071 | $0.682819 | $0.682187 | - | $50,329,989 |
| Aug-13 2024 | $0.682243 | $0.682148 | $0.682743 | $0.682492 | - | $50,336,226 |
| Aug-12 2024 | $0.682093 | $0.681965 | $0.682653 | $0.682057 | - | $50,325,166 |