Cap Mercado $2.44T
4.4%
Volumen 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de smARTOFGIVING (AOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.683887 | $0.683473 | $0.68395 | $0.68372 | - | $50,457,560 |
| Oct-13 2024 | $0.683766 | $0.683674 | $0.684211 | $0.683818 | - | $50,448,630 |
| Oct-12 2024 | $0.684021 | $0.683737 | $0.684021 | $0.68381 | - | $50,467,435 |
| Oct-11 2024 | $0.6839 | $0.683303 | $0.684069 | $0.68347 | - | $50,458,533 |
| Oct-10 2024 | $0.683377 | $0.683068 | $0.683411 | $0.683396 | - | $50,419,948 |
| Oct-09 2024 | $0.683462 | $0.683365 | $0.683853 | $0.683651 | - | $50,426,214 |
| Oct-08 2024 | $0.680596 | $0.68053 | $0.681067 | $0.680764 | - | $50,214,750 |
| Oct-07 2024 | $0.680779 | $0.68075 | $0.681041 | $0.680966 | - | $50,228,239 |
| Oct-06 2024 | $0.680919 | $0.68091 | $0.681103 | $0.680998 | - | $50,238,602 |
| Oct-05 2024 | $0.680965 | $0.680912 | $0.68137 | $0.68137 | - | $50,241,952 |
| Oct-04 2024 | $0.68103 | $0.680818 | $0.68123 | $0.681055 | - | $50,246,780 |
| Oct-03 2024 | $0.68093 | $0.680832 | $0.681019 | $0.680842 | - | $50,239,375 |
| Oct-02 2024 | $0.680772 | $0.680772 | $0.681239 | $0.680952 | $7,771 | $50,227,736 |
| Oct-01 2024 | $0.68085 | $0.680535 | $0.681001 | $0.680809 | - | $50,233,504 |
| Sep-30 2024 | $0.680924 | $0.680738 | $0.681538 | $0.681115 | - | $50,238,907 |