Cap Mercado $2.30T
-2.26%
Volumen 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de SmartMoney (SMRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00028146 | $0.0002783 | $0.00036015 | $0.00036015 | $7,165 | - |
| Aug-02 2024 | $0.00036015 | $0.00036015 | $0.00039393 | $0.00039393 | $873 | - |
| Aug-01 2024 | $0.00039393 | $0.00039393 | $0.00041622 | $0.00041622 | $805 | - |
| Jul-31 2024 | $0.00041622 | $0.00040768 | $0.00041622 | $0.00040768 | $1,004 | - |
| Jul-30 2024 | $0.00040768 | $0.00040768 | $0.00041581 | $0.00041581 | $183 | - |
| Jul-29 2024 | $0.00041581 | $0.00040338 | $0.00042212 | $0.00040338 | $1,471 | - |
| Jul-28 2024 | $0.00040338 | $0.00039622 | $0.00040338 | $0.0004002 | $1,201 | - |
| Jul-27 2024 | $0.0004002 | $0.00039499 | $0.00040286 | $0.00040239 | $827 | - |
| Jul-26 2024 | $0.00040239 | $0.00040161 | $0.00043738 | $0.00041579 | $3,475 | - |
| Jul-25 2024 | $0.00041579 | $0.00041579 | $0.0004595 | $0.0004595 | $365 | - |
| Jul-24 2024 | $0.0004595 | $0.0004595 | $0.00047453 | $0.00047453 | $931 | - |
| Jul-23 2024 | $0.00047453 | $0.00044352 | $0.00048872 | $0.00044352 | $5,469 | - |
| Jul-22 2024 | $0.00044448 | $0.00044448 | $0.00045588 | $0.00045588 | $704 | - |
| Jul-21 2024 | $0.00045725 | $0.00044698 | $0.00046125 | $0.00044698 | $2,783 | - |
| Jul-20 2024 | $0.00044698 | $0.00041347 | $0.00044698 | $0.00041508 | $4,641 | - |