Cap Mercado $3.20T
1.11%
Volumen 24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de SmartMoney (SMRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Apr-04 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Apr-03 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Apr-02 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Apr-01 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Mar-31 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Mar-30 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Mar-29 2025 | $0.00004055 | $0.00004055 | $0.00004415 | $0.00004415 | - | - |
| Mar-28 2025 | $0.00004415 | $0.00004415 | $0.00004415 | $0.00004415 | - | - |
| Mar-27 2025 | $0.00004441 | $0.00004418 | $0.00004441 | $0.00004418 | - | - |
| Mar-26 2025 | $0.00004418 | $0.00004418 | $0.00004597 | $0.00004597 | $24 | - |
| Mar-25 2025 | $0.00004597 | $0.00004418 | $0.00004597 | $0.00004418 | - | - |
| Mar-24 2025 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004418 | - | - |
| Mar-23 2025 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004418 | - | - |
| Mar-22 2025 | $0.00004418 | $0.00004418 | $0.00004428 | $0.00004428 | - | - |