Cap Mercado $4.54T
-0.53%
Volumen 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
Apr-04 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
Apr-03 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
Apr-02 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
Apr-01 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
Mar-31 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
Mar-30 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
Mar-29 2025 | $0.00004055 | $0.00004055 | $0.00004415 | $0.00004415 | - | - |
Mar-28 2025 | $0.00004415 | $0.00004415 | $0.00004415 | $0.00004415 | - | - |
Mar-27 2025 | $0.00004441 | $0.00004418 | $0.00004441 | $0.00004418 | - | - |
Mar-26 2025 | $0.00004418 | $0.00004418 | $0.00004597 | $0.00004597 | $24 | - |
Mar-25 2025 | $0.00004597 | $0.00004418 | $0.00004597 | $0.00004418 | - | - |
Mar-24 2025 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004418 | - | - |
Mar-23 2025 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004418 | - | - |
Mar-22 2025 | $0.00004418 | $0.00004418 | $0.00004428 | $0.00004428 | - | - |