Cap Mercado $2.50T
1.67%
Volumen 24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de SmartMoney (SMRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0001498 | $0.00014873 | $0.0001498 | $0.00014873 | $89 | - |
| Oct-16 2024 | $0.00014873 | $0.000148 | $0.00014873 | $0.000148 | $184 | - |
| Oct-15 2024 | $0.000148 | $0.000148 | $0.00014894 | $0.00014894 | $140 | - |
| Oct-14 2024 | $0.00014894 | $0.00014216 | $0.00014894 | $0.00014548 | $733 | - |
| Oct-13 2024 | $0.00014548 | $0.00014548 | $0.00014744 | $0.00014744 | $475 | - |
| Oct-12 2024 | $0.00014868 | $0.00014868 | $0.00014912 | $0.00014912 | $354 | - |
| Oct-11 2024 | $0.00014912 | $0.00014912 | $0.00015434 | $0.00015434 | $608 | - |
| Oct-10 2024 | $0.00015434 | $0.00015432 | $0.00015434 | $0.00015432 | - | - |
| Oct-09 2024 | $0.00015432 | $0.00015432 | $0.00015774 | $0.00015504 | $422 | - |
| Oct-08 2024 | $0.00015504 | $0.00015296 | $0.00015504 | $0.00015296 | $593 | - |
| Oct-07 2024 | $0.00015496 | $0.00015496 | $0.00015867 | $0.00015508 | $84 | - |
| Oct-06 2024 | $0.00015508 | $0.0001536 | $0.00015508 | $0.0001536 | $59 | - |
| Oct-05 2024 | $0.0001536 | $0.00015296 | $0.0001536 | $0.00015296 | $110 | - |
| Oct-04 2024 | $0.00015296 | $0.0001511 | $0.00015374 | $0.0001511 | $82 | - |
| Oct-03 2024 | $0.0001511 | $0.0001511 | $0.00015843 | $0.00015843 | $21 | - |