Cap Mercado $3.30T
0.95%
Volumen 24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Smart Wallet Token (SWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000009403 | $0.0000009201 | $0.0000009503 | $0.0000009502 | $21,959 | - |
| Dec-06 2025 | $0.0000009402 | $0.0000009302 | $0.0000009702 | $0.0000009603 | $25,242 | - |
| Dec-05 2025 | $0.0000009501 | $0.0000009402 | $0.0000009901 | $0.0000009501 | $31,209 | - |
| Dec-04 2025 | $0.0000009502 | $0.0000009001 | $0.0000009804 | $0.0000009302 | $25,420 | - |
| Dec-03 2025 | $0.0000008901 | $0.0000008802 | $0.0000011704 | $0.0000011703 | $42,614 | - |
| Dec-02 2025 | $0.0000011705 | $0.0000011 | $0.0000011801 | $0.00000114 | $19,571 | - |
| Dec-01 2025 | $0.0000010201 | $0.0000009899 | $0.0000015099 | $0.0000015099 | $73,530 | - |
| Nov-30 2025 | $0.0000014599 | $0.0000012805 | $0.0000014601 | $0.0000012805 | $14,069 | - |
| Nov-29 2025 | $0.0000012602 | $0.0000011405 | $0.0000014103 | $0.0000011603 | $27,957 | - |
| Nov-28 2025 | $0.0000011704 | $0.0000010099 | $0.0000011704 | $0.0000010199 | $18,444 | - |
| Nov-27 2025 | $0.00000102 | $0.0000010098 | $0.00000105 | $0.0000010098 | $20,806 | - |
| Nov-26 2025 | $0.00000103 | $0.0000010199 | $0.0000010996 | $0.0000010895 | $19,846 | - |
| Nov-25 2025 | $0.0000011002 | $0.0000010596 | $0.0000012397 | $0.0000012397 | $35,612 | - |
| Nov-24 2025 | $0.0000011997 | $0.0000011995 | $0.0000012698 | $0.0000011995 | $18,797 | - |
| Nov-23 2025 | $0.0000011794 | $0.0000010293 | $0.0000013393 | $0.0000010293 | $38,864 | - |