Cap Mercado $2.12T
3.36%
Volumen 24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Monedas
28.708
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Smart Wallet Token (SWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000051496 | $0.0000050004 | $0.0000053101 | $0.00000521 | $23,289 | - |
| Sep-07 2024 | $0.0000051994 | $0.0000051085 | $0.0000053401 | $0.0000051085 | $17,627 | - |
| Sep-06 2024 | $0.0000051079 | $0.0000050962 | $0.0000054292 | $0.0000053882 | $21,113 | - |
| Sep-05 2024 | $0.0000053391 | $0.0000052597 | $0.0000054892 | $0.0000052597 | $34,951 | - |
| Sep-04 2024 | $0.0000053495 | $0.0000051786 | $0.0000056793 | $0.0000051786 | $13,736 | - |
| Sep-03 2024 | $0.0000052089 | $0.0000052089 | $0.0000072901 | $0.0000071716 | $46,398 | - |
| Sep-02 2024 | $0.0000070112 | $0.0000070112 | $0.0000091399 | $0.0000091399 | $20,409 | - |
| Sep-01 2024 | $0.0000091399 | $0.0000089989 | $0.0000092885 | $0.0000091393 | $5,267 | - |
| Aug-31 2024 | $0.0000091402 | $0.0000090807 | $0.0000092798 | $0.0000090887 | $433 | - |
| Aug-30 2024 | $0.0000090885 | $0.0000090613 | $0.0000092903 | $0.0000090909 | $739 | - |
| Aug-29 2024 | $0.000009163 | $0.000008584 | $0.0000091928 | $0.000008584 | $889 | - |
| Aug-28 2024 | $0.0000085709 | $0.0000083921 | $0.00000889 | $0.0000083921 | $960 | - |
| Aug-27 2024 | $0.000008402 | $0.0000083767 | $0.0000086398 | $0.0000084412 | $809 | - |
| Aug-26 2024 | $0.0000084326 | $0.0000083532 | $0.0000090867 | $0.000008974 | $1,902 | - |
| Aug-25 2024 | $0.0000089944 | $0.000008914 | $0.0000092145 | $0.0000092039 | $1,019 | - |