Cap Mercado $2.20T
0.69%
Volumen 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000059005 | $0.0000059005 | $0.0000063627 | $0.0000062991 | $26,232 | - |
Sep-16 2024 | $0.0000062589 | $0.0000061 | $0.0000063089 | $0.0000061497 | $5,661 | - |
Sep-15 2024 | $0.00000619 | $0.0000061007 | $0.00000619 | $0.0000061612 | $642 | - |
Sep-14 2024 | $0.000006181 | $0.0000060218 | $0.0000061836 | $0.0000061167 | $2,617 | - |
Sep-13 2024 | $0.000006043 | $0.0000057191 | $0.0000060727 | $0.0000057797 | $2,369 | - |
Sep-12 2024 | $0.0000057296 | $0.0000054897 | $0.0000058611 | $0.0000058206 | $3,498 | - |
Sep-11 2024 | $0.000005862 | $0.0000057708 | $0.0000060705 | $0.0000060705 | $2,252 | - |
Sep-10 2024 | $0.0000059902 | $0.0000051918 | $0.0000061402 | $0.0000051918 | $40,953 | - |
Sep-09 2024 | $0.0000052108 | $0.0000051193 | $0.0000053708 | $0.0000051698 | $2,940 | - |
Sep-08 2024 | $0.0000051496 | $0.0000050004 | $0.0000053101 | $0.00000521 | $23,289 | - |
Sep-07 2024 | $0.0000051994 | $0.0000051085 | $0.0000053401 | $0.0000051085 | $17,627 | - |
Sep-06 2024 | $0.0000051079 | $0.0000050962 | $0.0000054292 | $0.0000053882 | $21,113 | - |
Sep-05 2024 | $0.0000053391 | $0.0000052597 | $0.0000054892 | $0.0000052597 | $34,951 | - |
Sep-04 2024 | $0.0000053495 | $0.0000051786 | $0.0000056793 | $0.0000051786 | $13,736 | - |
Sep-03 2024 | $0.0000052089 | $0.0000052089 | $0.0000072901 | $0.0000071716 | $46,398 | - |