Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Valor Token (VALOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.121511 | $0.112028 | $0.121939 | $0.112028 | $1,026,513 | $6,111,691 |
| Jul-25 2024 | $0.113016 | $0.110392 | $0.116647 | $0.116485 | $756,572 | $5,684,412 |
| Jul-24 2024 | $0.116851 | $0.116851 | $0.121187 | $0.120441 | $683,019 | $5,877,319 |
| Jul-23 2024 | $0.120622 | $0.118621 | $0.12595 | $0.12595 | $806,162 | $6,066,946 |
| Jul-22 2024 | $0.126343 | $0.126343 | $0.133224 | $0.133224 | $736,280 | $6,354,731 |
| Jul-21 2024 | $0.130829 | $0.129877 | $0.134745 | $0.13276 | $404,417 | $6,580,323 |
| Jul-20 2024 | $0.132745 | $0.128441 | $0.141738 | $0.129623 | $1,169,436 | $6,676,716 |
| Jul-19 2024 | $0.12655 | $0.123792 | $0.130052 | $0.125716 | $612,598 | $6,365,136 |
| Jul-18 2024 | $0.125372 | $0.122901 | $0.127311 | $0.123559 | $442,532 | $6,305,880 |
| Jul-17 2024 | $0.123663 | $0.123663 | $0.127425 | $0.125423 | $542,587 | $6,219,910 |
| Jul-16 2024 | $0.125462 | $0.122586 | $0.125584 | $0.124354 | $492,294 | $6,310,382 |
| Jul-15 2024 | $0.123704 | $0.121921 | $0.124419 | $0.123624 | $301,891 | $6,221,956 |
| Jul-14 2024 | $0.123103 | $0.121442 | $0.124855 | $0.122827 | $472,247 | $6,191,735 |
| Jul-13 2024 | $0.122212 | $0.122162 | $0.128553 | $0.127389 | $502,843 | $6,146,946 |
| Jul-12 2024 | $0.126698 | $0.12339 | $0.130539 | $0.130327 | $369,201 | $6,372,550 |