Cap Mercado $3.47T
-1.98%
Volumen 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Monedas
32.156
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Valor Token (VALOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00126572 | $0.00126572 | $0.00126572 | $0.00126572 | - | $63,662 |
| Jun-11 2025 | $0.00126572 | $0.00126572 | $0.00126572 | $0.00126572 | - | $63,662 |
| Jun-10 2025 | $0.00126572 | $0.00126572 | $0.00126572 | $0.00126572 | - | $63,662 |
| Jun-09 2025 | $0.00126572 | $0.00126572 | $0.00126572 | $0.00126572 | - | $63,662 |
| Jun-08 2025 | $0.00126572 | $0.00126572 | $0.00126572 | $0.00126572 | - | $63,662 |
| Jun-07 2025 | $0.00126572 | $0.00126572 | $0.00126572 | $0.00126572 | - | $63,662 |
| Jun-06 2025 | $0.00126572 | $0.00126543 | $0.00126589 | $0.00126589 | - | $63,662 |
| Jun-05 2025 | $0.00149895 | $0.00149805 | $0.00180996 | $0.00180989 | $14 | $75,393 |
| Jun-04 2025 | $0.00180996 | $0.00139829 | $0.00180996 | $0.00139837 | $14 | $91,036 |
| Jun-03 2025 | $0.00117113 | $0.00068886 | $0.00117113 | $0.00068886 | $20 | $58,904 |
| Jun-02 2025 | $0.00246368 | $0.00047257 | $0.00247154 | $0.00247154 | $207 | $123,916 |
| Jun-01 2025 | $0.00247162 | $0.00137592 | $0.00275598 | $0.00137607 | $283 | $124,315 |
| May-31 2025 | $0.00137605 | $0.00136071 | $0.00150732 | $0.00150732 | $242 | $69,212 |
| May-30 2025 | $0.00150711 | $0.00150701 | $0.00207312 | $0.00207312 | $69 | $75,804 |
| May-29 2025 | $0.00207324 | $0.00199102 | $0.0020965 | $0.00205767 | $128 | $104,278 |