Cap Mercado $2.18T
-1.96%
Volumen 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SMART (SMART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00222574 | $0.00220892 | $0.00223996 | $0.00222682 | $122,896 | - |
| Aug-30 2024 | $0.00223859 | $0.00222462 | $0.00234002 | $0.00233343 | $144,135 | - |
| Aug-29 2024 | $0.00233206 | $0.00211532 | $0.00234106 | $0.00211532 | $126,007 | - |
| Aug-28 2024 | $0.00211625 | $0.00211625 | $0.00228854 | $0.00228854 | $177,901 | - |
| Aug-27 2024 | $0.00229862 | $0.00229862 | $0.00235511 | $0.00232844 | $153,937 | - |
| Aug-26 2024 | $0.00231954 | $0.00231954 | $0.00241468 | $0.00241468 | $157,209 | - |
| Aug-25 2024 | $0.00240117 | $0.0023952 | $0.00241705 | $0.00240387 | $123,543 | - |
| Aug-24 2024 | $0.00240417 | $0.0023845 | $0.00244567 | $0.00242156 | $103,934 | - |
| Aug-23 2024 | $0.002418 | $0.00237827 | $0.00244144 | $0.00241532 | $141,882 | - |
| Aug-22 2024 | $0.00242817 | $0.00234307 | $0.00243326 | $0.00234659 | $121,423 | - |
| Aug-21 2024 | $0.00234411 | $0.00232332 | $0.00234943 | $0.0023313 | $97,432 | - |
| Aug-20 2024 | $0.00233135 | $0.0023233 | $0.00234079 | $0.00234079 | $85,776 | - |
| Aug-19 2024 | $0.00234202 | $0.00230851 | $0.00234255 | $0.00234171 | $104,895 | - |
| Aug-18 2024 | $0.0023404 | $0.00227035 | $0.00236958 | $0.00236958 | $113,451 | - |
| Aug-17 2024 | $0.00237038 | $0.00233655 | $0.00240868 | $0.00239672 | $122,555 | - |