Cap Mercado $3.64T
0.37%
Volumen 24h $259.36B
20.55%
BTC % 59.39%
-0.64%
ETH % 8.76%
3.19%
Monedas
31.955
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SMART (SMART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00077668 | $0.00077668 | $0.00085014 | $0.00080482 | $338,473 | - |
| May-26 2025 | $0.00081062 | $0.00080241 | $0.00085042 | $0.00081266 | $460,682 | - |
| May-25 2025 | $0.00080405 | $0.00080405 | $0.00092255 | $0.0009063 | $419,801 | - |
| May-24 2025 | $0.00090385 | $0.00090045 | $0.00094451 | $0.00094451 | $404,845 | - |
| May-23 2025 | $0.00094368 | $0.00093945 | $0.00095986 | $0.0009521 | $440,435 | - |
| May-22 2025 | $0.0009524 | $0.00094133 | $0.00097932 | $0.00097932 | $481,755 | - |
| May-21 2025 | $0.00098703 | $0.00097488 | $0.00099568 | $0.00098637 | $452,035 | - |
| May-20 2025 | $0.00098166 | $0.00095695 | $0.00098666 | $0.00097772 | $446,252 | - |
| May-19 2025 | $0.00098968 | $0.00095726 | $0.00099919 | $0.00099109 | $448,625 | - |
| May-18 2025 | $0.00098447 | $0.00097753 | $0.00104106 | $0.00098334 | $426,951 | - |
| May-17 2025 | $0.00099245 | $0.00099021 | $0.00104476 | $0.00103994 | $512,248 | - |
| May-16 2025 | $0.00105573 | $0.00099214 | $0.00105817 | $0.00099291 | $439,561 | - |
| May-15 2025 | $0.00099008 | $0.00097007 | $0.00105624 | $0.00102333 | $498,859 | - |
| May-14 2025 | $0.00100628 | $0.00100628 | $0.00115073 | $0.00108217 | $403,399 | - |
| May-13 2025 | $0.00108136 | $0.0010242 | $0.00114971 | $0.00110379 | $509,093 | - |