Cap Mercado $2.67T
1.09%
Volumen 24h $205.71B
15.46%
BTC % 54.9%
0.47%
ETH % 10.19%
0.58%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SmarDex (SDEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00186973 | $0.00186232 | $0.0019236 | $0.00188011 | $464,219 | $18,297,492 |
| Apr-08 2026 | $0.0018965 | $0.0018965 | $0.00200029 | $0.00200029 | $624,363 | $18,559,145 |
| Apr-07 2026 | $0.00199805 | $0.00198538 | $0.00199805 | $0.00199363 | $276,542 | $19,552,193 |
| Apr-06 2026 | $0.00199367 | $0.00199367 | $0.00199955 | $0.00199919 | $296,187 | $19,508,244 |
| Apr-05 2026 | $0.00199723 | $0.00198687 | $0.00200093 | $0.00200093 | $351,459 | $19,541,720 |
| Apr-04 2026 | $0.002001 | $0.0019999 | $0.00200471 | $0.00200441 | $446,281 | $19,578,436 |
| Apr-03 2026 | $0.0020041 | $0.0020041 | $0.00201913 | $0.00201913 | $426,479 | $19,607,547 |
| Apr-02 2026 | $0.00201841 | $0.00201095 | $0.00201841 | $0.00201393 | $364,628 | $19,747,307 |
| Apr-01 2026 | $0.00201364 | $0.00201267 | $0.00202708 | $0.00202532 | $390,185 | $19,699,347 |
| Mar-31 2026 | $0.00202527 | $0.0020206 | $0.00203263 | $0.00203142 | $388,872 | $19,812,138 |
| Mar-30 2026 | $0.00203177 | $0.00203177 | $0.00205101 | $0.00204996 | $393,280 | $19,875,400 |
| Mar-29 2026 | $0.0020495 | $0.0020495 | $0.00206406 | $0.00206078 | $329,899 | $20,047,585 |
| Mar-28 2026 | $0.00206534 | $0.00206502 | $0.00208549 | $0.00208147 | $272,809 | $20,201,312 |
| Mar-27 2026 | $0.00208129 | $0.00207331 | $0.00216283 | $0.00215057 | $376,851 | $20,356,945 |
| Mar-26 2026 | $0.00215234 | $0.00215234 | $0.00223604 | $0.00223604 | $558,945 | $21,051,534 |