Cap Mercado $2.22T
2.74%
Volumen 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Sep-16 2024 | $0.00003586 | $0.00003586 | $0.00003607 | $0.00003607 | $2 | - |
Sep-15 2024 | $0.00003655 | $0.00003655 | $0.00003745 | $0.00003745 | $2 | - |
Sep-14 2024 | $0.00003745 | $0.00003745 | $0.0000382 | $0.00003789 | $3 | - |
Sep-13 2024 | $0.00003789 | $0.00003741 | $0.00003789 | $0.00003741 | $2 | - |
Sep-12 2024 | $0.00003741 | $0.00003608 | $0.00003741 | $0.00003608 | $22 | - |
Sep-11 2024 | $0.00003608 | $0.00003474 | $0.00003608 | $0.00003474 | $2 | - |
Sep-10 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
Sep-09 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
Sep-08 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
Sep-07 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
Sep-06 2024 | $0.00003474 | $0.00003456 | $0.00003484 | $0.00003484 | $191 | - |
Sep-05 2024 | $0.00003484 | $0.00003412 | $0.00003484 | $0.00003412 | $3 | - |
Sep-04 2024 | $0.00003412 | $0.00003412 | $0.00003412 | $0.00003412 | - | - |
Sep-03 2024 | $0.00003412 | $0.00003412 | $0.00003598 | $0.00003598 | $109 | - |