Cap Mercado $2.30T
-2.17%
Volumen 24h $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SLORK (SLORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00005108 | $0.00004716 | $0.00005108 | $0.00005058 | $352 | - |
| Aug-02 2024 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | - | - |
| Aug-01 2024 | $0.00005058 | $0.00005058 | $0.0000563 | $0.0000563 | $19 | - |
| Jul-31 2024 | $0.0000563 | $0.0000563 | $0.00005715 | $0.00005715 | $31 | - |
| Jul-30 2024 | $0.00005715 | $0.00005715 | $0.00006445 | $0.00006445 | $573 | - |
| Jul-29 2024 | $0.00006445 | $0.00006445 | $0.00006485 | $0.00006485 | $1 | - |
| Jul-28 2024 | $0.00006485 | $0.00006477 | $0.00006608 | $0.00006519 | $296 | - |
| Jul-27 2024 | $0.00006447 | $0.0000538 | $0.00006618 | $0.0000538 | $949 | - |
| Jul-26 2024 | $0.0000538 | $0.00004932 | $0.0000538 | $0.00004977 | $531 | - |
| Jul-25 2024 | $0.00004977 | $0.00004977 | $0.00004977 | $0.00004977 | - | - |
| Jul-24 2024 | $0.00004977 | $0.00004977 | $0.00005034 | $0.0000501 | $20 | - |
| Jul-23 2024 | $0.0000501 | $0.0000501 | $0.00005666 | $0.00005666 | $986 | - |
| Jul-22 2024 | $0.00006128 | $0.00006052 | $0.00006216 | $0.00006216 | $93 | - |
| Jul-21 2024 | $0.00006216 | $0.00005845 | $0.00006418 | $0.00005845 | $1,442 | - |
| Jul-20 2024 | $0.00005845 | $0.00005654 | $0.00005845 | $0.00005654 | $54 | - |