Cap Mercado $2.24T
-2.39%
Volumen 24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Monedas
28.474
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SLORK (SLORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00004378 | $0.00004349 | $0.0000443 | $0.0000443 | $47 | - |
| Aug-13 2024 | $0.0000443 | $0.00004343 | $0.00006859 | $0.00006753 | $7,281 | - |
| Aug-12 2024 | $0.00006667 | $0.00005939 | $0.00008298 | $0.00005948 | $6,885 | - |
| Aug-11 2024 | $0.00005948 | $0.0000458 | $0.00006333 | $0.0000458 | $4,232 | - |
| Aug-10 2024 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | - | - |
| Aug-09 2024 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | - | - |
| Aug-08 2024 | $0.0000458 | $0.0000458 | $0.00004858 | $0.00004858 | $311 | - |
| Aug-07 2024 | $0.00004858 | $0.00004625 | $0.0000496 | $0.00004625 | $422 | - |
| Aug-06 2024 | $0.00004625 | $0.00004414 | $0.00004738 | $0.00004414 | $48 | - |
| Aug-05 2024 | $0.00004414 | $0.00004149 | $0.00004596 | $0.00004596 | $319 | - |
| Aug-04 2024 | $0.00004596 | $0.00004596 | $0.00005108 | $0.00005108 | $3 | - |
| Aug-03 2024 | $0.00005108 | $0.00004716 | $0.00005108 | $0.00005058 | $352 | - |
| Aug-02 2024 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | - | - |
| Aug-01 2024 | $0.00005058 | $0.00005058 | $0.0000563 | $0.0000563 | $19 | - |
| Jul-31 2024 | $0.0000563 | $0.0000563 | $0.00005715 | $0.00005715 | $31 | - |