Cap Mercado $2.50T
1.67%
Volumen 24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SLORK (SLORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00004297 | $0.00004297 | $0.00004389 | $0.00004389 | $29 | - |
| Oct-16 2024 | $0.00004389 | $0.00004333 | $0.00004389 | $0.00004333 | $122 | - |
| Oct-15 2024 | $0.00004333 | $0.00004333 | $0.00005166 | $0.00005166 | $849 | - |
| Oct-14 2024 | $0.00005166 | $0.00004598 | $0.00005166 | $0.00004598 | $348 | - |
| Oct-13 2024 | $0.00004598 | $0.00004554 | $0.00004598 | $0.00004574 | $44 | - |
| Oct-12 2024 | $0.00004574 | $0.00004335 | $0.00004582 | $0.00004335 | $220 | - |
| Oct-11 2024 | $0.00004371 | $0.00004078 | $0.0000443 | $0.00004078 | $216 | - |
| Oct-10 2024 | $0.00004078 | $0.00003917 | $0.00004148 | $0.00004092 | $571 | - |
| Oct-09 2024 | $0.00004215 | $0.00004215 | $0.0000424 | $0.0000424 | $14 | - |
| Oct-08 2024 | $0.0000424 | $0.0000424 | $0.00004389 | $0.00004389 | $62 | - |
| Oct-07 2024 | $0.00004389 | $0.00004386 | $0.00004617 | $0.00004386 | $182 | - |
| Oct-06 2024 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | - | - |
| Oct-05 2024 | $0.0000437 | $0.0000437 | $0.00004523 | $0.00004523 | $1 | - |
| Oct-04 2024 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | - |
| Oct-03 2024 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | - |