Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $544.79 | $536.55 | $552.31 | $547.17 | $142,187 | $195,853,819 |
Aug-29 2024 | $547.17 | $547.16 | $555.92 | $547.34 | $40,359 | $196,589,876 |
Aug-28 2024 | $547.06 | $536.81 | $556.68 | $543.88 | $85,349 | $195,259,654 |
Aug-27 2024 | $541.48 | $541.48 | $566.75 | $562.92 | $1,116,835 | $193,033,633 |
Aug-26 2024 | $562.94 | $562.94 | $585.36 | $585.36 | $1,983,755 | $199,896,166 |
Aug-25 2024 | $588.08 | $583.47 | $593.76 | $593.76 | $438,947 | $206,996,278 |
Aug-24 2024 | $600.74 | $588.69 | $606.10 | $606.10 | $232,085 | $210,442,865 |
Aug-23 2024 | $606.10 | $588.39 | $606.10 | $593.72 | $499,802 | $212,288,345 |
Aug-22 2024 | $597.46 | $578.41 | $600.43 | $581.53 | $234,867 | $209,249,301 |
Aug-21 2024 | $577.87 | $562.45 | $581.16 | $581.16 | $716,998 | $201,742,516 |
Aug-20 2024 | $585.17 | $566.32 | $585.17 | $566.32 | $151,240 | $204,577,667 |
Aug-19 2024 | $566.32 | $541.09 | $566.32 | $541.56 | $185,384 | $197,959,032 |
Aug-18 2024 | $547.93 | $546.94 | $555.76 | $555.40 | $5,314 | $191,410,054 |
Aug-17 2024 | $555.40 | $529.55 | $556.60 | $529.55 | $520,558 | $187,672,921 |
Aug-16 2024 | $529.71 | $525.45 | $533.24 | $531.15 | $61,558 | $178,848,277 |