Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 19 Segundos atrás
Lista Staked BNB slisBNB

Precios Históricos de Lista Staked BNB (slisBNB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $1,128.35 $1,053.94 $1,128.35 $1,061.36 $1,804,664 $1,227,562,003
Oct-01 2025 $1,051.91 $1,037.35 $1,060.60 $1,040.55 - $1,141,575,749
Sep-30 2025 $1,032.00 $1,027.47 $1,062.20 $1,062.20 $677,592 $1,110,952,340
Sep-29 2025 $1,063.89 $1,024.13 $1,063.89 $1,024.13 $791,992 $1,144,291,017
Sep-28 2025 $1,020.54 $994.04 $1,020.54 $997.50 $767,158 $1,096,313,577
Sep-27 2025 $1,004.50 $987.65 $1,010.74 $988.72 $1,757,425 $1,071,512,119
Sep-26 2025 $983.63 $961.71 $992.27 $979.19 $2,129,667 $1,036,153,044
Sep-25 2025 $975.85 $975.85 $1,048.15 $1,048.15 $2,010,687 $994,371,304
Sep-24 2025 $1,047.11 $1,025.87 $1,057.43 $1,046.52 $3,429,511 $1,064,847,519
Sep-23 2025 $1,047.35 $995.41 $1,055.78 $1,022.66 $571,681 $1,048,331,902
Sep-22 2025 $1,021.31 $1,010.59 $1,078.00 $1,078.00 $6,061,436 $1,007,316,383
Sep-21 2025 $1,082.44 $1,073.50 $1,107.99 $1,073.50 $1,020,971 $1,061,214,225
Sep-20 2025 $1,066.37 $1,008.60 $1,066.37 $1,008.60 $400,481 $1,040,718,991
Sep-19 2025 $1,011.52 $1,004.01 $1,027.89 $1,010.18 - $995,395,066
Sep-18 2025 $1,009.38 $1,009.38 $1,032.72 $1,018.42 $402,568 $1,013,078,148

Análisis de precios históricos y de mercado de Lista Staked BNB (slisBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 382 días, desde el día 16-09-2024.