Cap Mercado $3.37T
-0.31%
Volumen 24h $282.98B
-1.27%
BTC % 54.77%
0.91%
ETH % 11.58%
-2.76%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Lista Staked BNB (slisBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $926.02 | $913.78 | $938.30 | $924.92 | $225,221 | $1,134,338,513 |
| Dec-09 2025 | $928.30 | $913.61 | $954.37 | $927.10 | $823,775 | $1,136,936,762 |
| Dec-08 2025 | $928.74 | $921.35 | $939.93 | $921.35 | $967,178 | $1,137,192,424 |
| Dec-07 2025 | $918.12 | $901.12 | $932.90 | $919.85 | $1,724,184 | $1,121,396,766 |
| Dec-06 2025 | $920.65 | $910.12 | $922.67 | $910.12 | $455,818 | $1,125,594,103 |
| Dec-05 2025 | $910.03 | $902.97 | $934.88 | $929.41 | $175,080 | $1,115,873,425 |
| Dec-04 2025 | $926.98 | $921.26 | $955.83 | $953.57 | - | $1,130,882,621 |
| Dec-03 2025 | $947.36 | $903.81 | $947.36 | $903.81 | $621,588 | $1,146,294,996 |
| Dec-02 2025 | $905.98 | $850.45 | $909.05 | $850.45 | $446,815 | $1,096,485,268 |
| Dec-01 2025 | $852.64 | $833.77 | $878.14 | $878.14 | $690,784 | $1,028,468,455 |
| Nov-30 2025 | $914.02 | $898.15 | $926.84 | $901.15 | $276,007 | $1,102,988,309 |
| Nov-29 2025 | $899.18 | $899.07 | $914.51 | $912.46 | $473,742 | $1,084,565,975 |
| Nov-28 2025 | $913.83 | $908.75 | $929.82 | $922.74 | $1,017,964 | $1,105,698,598 |
| Nov-27 2025 | $921.28 | $913.93 | $925.24 | $918.16 | $323,634 | $1,127,685,108 |
| Nov-26 2025 | $918.63 | $880.31 | $922.58 | $889.85 | $2,186,683 | $1,133,371,268 |