Cap Mercado $4.52T -0.9%
Volumen 24h $325.15B 10.97%
BTC % 54.53% -0.33%
ETH % 12.14% 0.32%
Monedas 33.332 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Slash Vision Labs SVL

Precios Históricos de Slash Vision Labs (SVL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.045952 $0.044559 $0.048567 $0.048467 $1,392,599 -
Oct-04 2025 $0.048388 $0.048315 $0.051087 $0.051087 $2,189,432 -
Oct-03 2025 $0.049579 $0.049277 $0.050171 $0.049983 $2,193,679 -
Oct-02 2025 $0.05005 $0.049681 $0.050619 $0.050376 $2,228,439 -
Oct-01 2025 $0.048923 $0.041877 $0.048923 $0.047915 $2,558,834 -
Sep-30 2025 $0.045983 $0.044138 $0.048367 $0.048367 $2,530,520 -
Sep-29 2025 $0.044004 $0.042656 $0.051639 $0.051639 $2,340,601 -
Sep-28 2025 $0.042455 $0.037871 $0.042455 $0.038787 $734,891 -
Sep-27 2025 $0.038582 $0.033325 $0.038692 $0.034392 $651,385 -
Sep-26 2025 $0.034218 $0.033737 $0.038633 $0.038196 $708,568 -
Sep-25 2025 $0.038571 $0.035526 $0.041729 $0.041729 $982,110 -
Sep-24 2025 $0.036895 $0.03608 $0.040938 $0.037158 $1,478,390 -
Sep-23 2025 $0.03417 $0.022455 $0.03417 $0.02378 $1,007,638 -
Sep-22 2025 $0.023764 $0.02367 $0.025161 $0.025161 $605,427 -
Sep-21 2025 $0.025153 $0.025106 $0.02626 $0.026053 $683,217 -

Análisis de precios históricos y de mercado de Slash Vision Labs (SVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 511 días, desde el día 13-05-2024.