Cap Mercado $4.20T
1.64%
Volumen 24h $362.50B
41.96%
BTC % 54.29%
0.64%
ETH % 12.08%
0.16%
Monedas
33.283
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Sky (SKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.068632 | $0.064168 | $0.068952 | $0.064634 | $27,385,101 | $1,606,946,025 |
| Sep-27 2025 | $0.064695 | $0.064695 | $0.067526 | $0.06728 | $19,848,525 | $1,514,856,614 |
| Sep-26 2025 | $0.067236 | $0.064075 | $0.069059 | $0.065133 | $29,534,607 | $1,574,452,375 |
| Sep-25 2025 | $0.064859 | $0.064083 | $0.067163 | $0.066954 | $41,725,614 | $1,518,892,861 |
| Sep-24 2025 | $0.066905 | $0.066905 | $0.071835 | $0.068189 | $47,413,839 | $1,566,892,047 |
| Sep-23 2025 | $0.06821 | $0.064914 | $0.069396 | $0.066718 | $33,957,759 | $1,597,554,270 |
| Sep-22 2025 | $0.066693 | $0.064437 | $0.06956 | $0.069543 | $59,268,849 | $1,562,135,613 |
| Sep-21 2025 | $0.069648 | $0.068896 | $0.072014 | $0.069491 | $35,244,800 | $1,631,201,755 |
| Sep-20 2025 | $0.069506 | $0.069215 | $0.072805 | $0.072565 | $55,370,483 | $1,627,973,741 |
| Sep-19 2025 | $0.072433 | $0.07187 | $0.077795 | $0.07764 | $29,634,330 | $1,696,616,532 |
| Sep-18 2025 | $0.077578 | $0.074418 | $0.078257 | $0.076969 | $63,127,144 | $1,817,240,297 |
| Sep-17 2025 | $0.076918 | $0.072279 | $0.080422 | $0.074083 | $143,137,343 | $1,801,882,243 |
| Sep-16 2025 | $0.073988 | $0.071216 | $0.074066 | $0.072989 | $14,005,284 | $1,733,319,272 |
| Sep-15 2025 | $0.073156 | $0.072002 | $0.076096 | $0.074924 | $15,957,595 | $1,713,929,647 |
| Sep-14 2025 | $0.074974 | $0.074759 | $0.080827 | $0.077223 | $26,875,071 | $1,756,394,103 |