Cap Mercado $3.89T
-2.95%
Volumen 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sky (SKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.077268 | $0.075926 | $0.080742 | $0.078001 | $2,096,586 | $1,644,312,266 |
| Jul-13 2025 | $0.078096 | $0.076898 | $0.079179 | $0.078553 | $2,030,295 | $1,661,720,734 |
| Jul-12 2025 | $0.078476 | $0.075652 | $0.08005 | $0.079096 | $2,134,267 | $1,670,012,027 |
| Jul-11 2025 | $0.079218 | $0.078057 | $0.085528 | $0.084226 | $5,050,610 | $1,685,993,670 |
| Jul-10 2025 | $0.084286 | $0.080995 | $0.084918 | $0.081693 | $8,989,757 | $1,794,067,512 |
| Jul-09 2025 | $0.081679 | $0.078844 | $0.082131 | $0.080305 | $6,158,224 | $1,738,780,661 |
| Jul-08 2025 | $0.080265 | $0.077813 | $0.080781 | $0.079108 | $5,100,282 | $1,708,865,151 |
| Jul-07 2025 | $0.079113 | $0.077486 | $0.079759 | $0.079601 | $4,940,934 | $1,684,329,003 |
| Jul-06 2025 | $0.079605 | $0.075548 | $0.080529 | $0.076592 | $6,032,324 | $1,694,588,823 |
| Jul-05 2025 | $0.076623 | $0.075318 | $0.078472 | $0.077841 | $5,456,368 | $1,631,312,760 |
| Jul-04 2025 | $0.077812 | $0.075898 | $0.080978 | $0.080822 | $5,147,652 | $1,656,776,524 |
| Jul-03 2025 | $0.080693 | $0.080618 | $0.083441 | $0.08263 | $6,455,129 | $1,718,325,150 |
| Jul-02 2025 | $0.082653 | $0.076196 | $0.083411 | $0.076638 | $6,915,482 | $1,760,249,924 |
| Jul-01 2025 | $0.076702 | $0.076366 | $0.081776 | $0.080968 | $4,955,664 | $1,633,698,037 |
| Jun-30 2025 | $0.080838 | $0.079753 | $0.084601 | $0.084601 | $6,704,087 | $1,721,987,898 |