Cap Mercado $4.53T 0.13%
Volumen 24h $333.35B 21.31%
BTC % 54.53% -0.16%
ETH % 12.15% 0.49%
Monedas 33.328 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Sky Frontier GSKY

Precios Históricos de Sky Frontier (GSKY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-29 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-28 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-27 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-26 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-25 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-24 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-23 2025 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 $17,469,682,786,540 - -
Mar-22 2025 $17,469,682,786,540 $17,267,795,196,925 $17,469,682,786,540 $17,267,795,196,925 - -
Mar-21 2025 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 - -
Mar-20 2025 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 - -
Mar-19 2025 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 - -
Mar-18 2025 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 - -
Mar-17 2025 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 $17,267,795,196,925 - -
Mar-16 2025 $17,267,795,196,925 $16,102,745,207,618 $17,267,795,196,925 $16,102,745,207,618 - -
Mar-15 2025 $16,102,745,207,618 $16,102,745,207,618 $16,102,745,207,618 $16,102,745,207,618 - -

Análisis de precios históricos y de mercado de Sky Frontier (GSKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1143 días, desde el día 20-08-2022.