Cap Mercado $3.20T
0.2%
Volumen 24h $211.50B
-15.03%
BTC % 54.92%
-0.18%
ETH % 10.98%
0.18%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sky Frontier (GSKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $17,469,682,786,540 | $17,469,682,786,540 | $17,469,682,786,540 | $17,469,682,786,540 | - | - |
| Mar-28 2025 | $17,469,682,786,540 | $17,469,682,786,540 | $17,469,682,786,540 | $17,469,682,786,540 | - | - |
| Mar-27 2025 | $17,469,682,786,540 | $17,469,682,786,540 | $17,469,682,786,540 | $17,469,682,786,540 | - | - |
| Mar-26 2025 | $17,469,682,786,540 | $17,469,682,786,540 | $17,469,682,786,540 | $17,469,682,786,540 | - | - |
| Mar-25 2025 | $17,469,682,786,540 | $17,469,682,786,540 | $17,469,682,786,540 | $17,469,682,786,540 | - | - |
| Mar-24 2025 | $17,469,682,786,540 | $17,469,682,786,540 | $17,469,682,786,540 | $17,469,682,786,540 | - | - |
| Mar-23 2025 | $17,469,682,786,540 | $17,469,682,786,540 | $17,469,682,786,540 | $17,469,682,786,540 | - | - |
| Mar-22 2025 | $17,469,682,786,540 | $17,267,795,196,925 | $17,469,682,786,540 | $17,267,795,196,925 | - | - |
| Mar-21 2025 | $17,267,795,196,925 | $17,267,795,196,925 | $17,267,795,196,925 | $17,267,795,196,925 | - | - |
| Mar-20 2025 | $17,267,795,196,925 | $17,267,795,196,925 | $17,267,795,196,925 | $17,267,795,196,925 | - | - |
| Mar-19 2025 | $17,267,795,196,925 | $17,267,795,196,925 | $17,267,795,196,925 | $17,267,795,196,925 | - | - |
| Mar-18 2025 | $17,267,795,196,925 | $17,267,795,196,925 | $17,267,795,196,925 | $17,267,795,196,925 | - | - |
| Mar-17 2025 | $17,267,795,196,925 | $17,267,795,196,925 | $17,267,795,196,925 | $17,267,795,196,925 | - | - |
| Mar-16 2025 | $17,267,795,196,925 | $16,102,745,207,618 | $17,267,795,196,925 | $16,102,745,207,618 | - | - |
| Mar-15 2025 | $16,102,745,207,618 | $16,102,745,207,618 | $16,102,745,207,618 | $16,102,745,207,618 | - | - |