Cap Mercado $2.47T
-0.63%
Volumen 24h $170.55B
16.05%
BTC % 51.59%
0.95%
ETH % 15.45%
-0.51%
Monedas
28.344
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sky Frontier (GSKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $70,116,908,404,160 | $70,116,908,404,160 | $78,963,615,016,452 | $78,963,615,016,452 | $271 | - |
| Jul-31 2024 | $78,963,615,016,452 | $78,963,615,016,452 | $80,837,233,245,238 | $79,245,905,852,625 | $11 | - |
| Jul-30 2024 | $79,245,905,852,625 | $78,353,866,256,030 | $80,875,487,638,772 | $80,875,487,638,772 | $84 | - |
| Jul-29 2024 | $80,910,137,476,901 | $80,910,137,476,901 | $85,628,726,939,457 | $84,399,964,883,903 | $111 | - |
| Jul-28 2024 | $84,399,964,883,903 | $84,210,481,116,053 | $84,558,265,111,174 | $84,558,265,111,174 | $0 | - |
| Jul-27 2024 | $84,558,265,111,174 | $81,937,342,174,046 | $86,426,338,152,281 | $85,669,944,699,636 | $254 | - |
| Jul-26 2024 | $85,669,944,699,636 | $76,888,005,948,408 | $85,843,832,433,301 | $76,888,005,948,408 | $243 | - |
| Jul-25 2024 | $76,944,222,410,904 | $75,099,095,967,264 | $79,160,055,810,082 | $79,160,055,810,082 | $34 | - |
| Jul-24 2024 | $79,160,055,810,082 | $78,719,410,242,974 | $80,711,323,820,405 | $80,651,263,560,092 | $125 | - |
| Jul-23 2024 | $80,651,263,560,092 | $80,465,226,751,402 | $88,321,642,225,377 | $87,956,048,167,441 | $265 | - |
| Jul-22 2024 | $87,914,834,440,230 | $87,914,834,440,230 | $93,582,604,055,849 | $93,582,604,055,849 | $147 | - |
| Jul-21 2024 | $93,582,604,055,849 | $89,179,668,458,061 | $94,346,386,333,021 | $90,866,765,308,481 | $106 | - |
| Jul-20 2024 | $90,866,765,308,481 | $90,028,350,920,059 | $93,081,838,388,087 | $90,768,174,435,116 | $239 | - |
| Jul-19 2024 | $90,768,174,435,116 | $86,259,108,086,058 | $90,768,174,435,116 | $86,259,108,086,058 | $0 | - |
| Jul-18 2024 | $86,259,108,086,058 | $86,259,108,086,058 | $92,499,741,945,659 | $92,499,741,945,659 | $159 | - |