Cap Mercado $3.44T
5.93%
Volumen 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Skull Order (SKULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000072846 | $0.0000072818 | $0.0000072872 | $0.0000072861 | - | - |
| May-07 2025 | $0.0000072849 | $0.0000072806 | $0.000007286 | $0.000007281 | - | - |
| May-06 2025 | $0.0000072829 | $0.0000072798 | $0.0000072852 | $0.0000072841 | - | - |
| May-05 2025 | $0.0000072849 | $0.0000072796 | $0.0000072862 | $0.0000072862 | - | - |
| May-04 2025 | $0.0000072853 | $0.0000072818 | $0.0000072867 | $0.0000072836 | - | - |
| May-03 2025 | $0.0000072862 | $0.0000072838 | $0.0000072877 | $0.0000072839 | - | - |
| May-02 2025 | $0.0000072869 | $0.0000072824 | $0.0000072869 | $0.000007283 | - | - |
| May-01 2025 | $0.0000072833 | $0.0000072831 | $0.0000072884 | $0.0000072845 | - | - |
| Apr-30 2025 | $0.0000072857 | $0.0000072818 | $0.0000072875 | $0.0000072868 | - | - |
| Apr-29 2025 | $0.0000072866 | $0.0000072833 | $0.0000072879 | $0.0000072855 | - | - |
| Apr-28 2025 | $0.0000072865 | $0.0000072828 | $0.0000072887 | $0.0000072849 | - | - |
| Apr-27 2025 | $0.0000072863 | $0.0000072839 | $0.0000072887 | $0.0000072839 | - | - |
| Apr-26 2025 | $0.0000072867 | $0.0000072845 | $0.0000072886 | $0.0000072863 | - | - |
| Apr-25 2025 | $0.0000072884 | $0.0000072835 | $0.0000072912 | $0.000007286 | - | - |
| Apr-24 2025 | $0.0000072862 | $0.000007283 | $0.0000072874 | $0.000007283 | - | - |