Cap Mercado $2.46T
2.76%
Volumen 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Skull Order (SKULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00012256 | $0.00012256 | $0.00014525 | $0.0001357 | $1,622 | - |
| Sep-25 2024 | $0.00015345 | $0.00015345 | $0.00015965 | $0.00015622 | $8 | - |
| Sep-24 2024 | $0.00015622 | $0.00014906 | $0.00015622 | $0.00015143 | $2 | - |
| Sep-23 2024 | $0.00015143 | $0.00014304 | $0.00015143 | $0.00014304 | $304 | - |
| Sep-22 2024 | $0.00014304 | $0.00014304 | $0.00017391 | $0.00017391 | $789 | - |
| Sep-21 2024 | $0.00016471 | $0.00016012 | $0.00016471 | $0.00016012 | $19 | - |
| Sep-20 2024 | $0.00016012 | $0.00015817 | $0.00016334 | $0.00016218 | $145 | - |
| Sep-19 2024 | $0.00016218 | $0.00016 | $0.00018318 | $0.00018318 | $1,503 | - |
| Sep-18 2024 | $0.00017838 | $0.00017421 | $0.00017839 | $0.00017421 | $201 | - |
| Sep-17 2024 | $0.00017421 | $0.00015221 | $0.00017924 | $0.00015221 | $1,176 | - |
| Sep-16 2024 | $0.0001495 | $0.00013038 | $0.00015269 | $0.00013038 | $548 | - |
| Sep-15 2024 | $0.00013271 | $0.0001206 | $0.00013469 | $0.0001206 | $33 | - |
| Sep-14 2024 | $0.0001206 | $0.0001206 | $0.0001343 | $0.00012413 | $825 | - |
| Sep-13 2024 | $0.00012434 | $0.00011851 | $0.0001384 | $0.00012331 | $1,153 | - |
| Sep-12 2024 | $0.00012232 | $0.00008452 | $0.00012232 | $0.00008761 | $2,379 | - |