Cap Mercado $2.49T
-0.05%
Volumen 24h $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Skull Order (SKULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000072905 | $0.0000072888 | $0.0000072912 | $0.0000072904 | - | - |
| Apr-01 2026 | $0.0000072899 | $0.0000072856 | $0.0000072903 | $0.0000072856 | - | - |
| Mar-31 2026 | $0.000007285 | $0.0000072844 | $0.0000072877 | $0.0000072855 | - | - |
| Mar-30 2026 | $0.0000072871 | $0.0000072853 | $0.0000072876 | $0.0000072867 | - | - |
| Mar-29 2026 | $0.0000072881 | $0.0000072856 | $0.0000072881 | $0.0000072868 | - | - |
| Mar-28 2026 | $0.0000072856 | $0.0000072856 | $0.0000072881 | $0.0000072877 | - | - |
| Mar-27 2026 | $0.0000072869 | $0.000007286 | $0.0000072892 | $0.0000072869 | - | - |
| Mar-26 2026 | $0.0000072876 | $0.0000072865 | $0.0000072901 | $0.0000072901 | - | - |
| Mar-25 2026 | $0.000007289 | $0.0000072885 | $0.0000072914 | $0.0000072899 | - | - |
| Mar-24 2026 | $0.0000072888 | $0.0000072882 | $0.0000072914 | $0.0000072909 | - | - |
| Mar-23 2026 | $0.0000072896 | $0.0000072894 | $0.0000072914 | $0.0000072913 | - | - |
| Mar-22 2026 | $0.0000072918 | $0.0000072903 | $0.0000072926 | $0.0000072913 | - | - |
| Mar-21 2026 | $0.0000072916 | $0.0000072898 | $0.0000072935 | $0.0000072935 | - | - |
| Mar-20 2026 | $0.0000072922 | $0.0000072892 | $0.0000072928 | $0.0000072921 | - | - |
| Mar-19 2026 | $0.0000072924 | $0.0000072912 | $0.0000072932 | $0.0000072917 | - | - |