Cap Mercado $2.45T
-2.03%
Volumen 24h $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Skull Order (SKULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000072892 | $0.0000072876 | $0.0000072901 | $0.0000072901 | - | - |
| Feb-17 2026 | $0.0000072897 | $0.0000072873 | $0.0000072924 | $0.0000072887 | - | - |
| Feb-16 2026 | $0.0000072885 | $0.000007287 | $0.0000072898 | $0.0000072891 | - | - |
| Feb-15 2026 | $0.0000072895 | $0.0000072873 | $0.0000072917 | $0.0000072883 | - | - |
| Feb-14 2026 | $0.0000072884 | $0.0000072878 | $0.0000072908 | $0.0000072887 | - | - |
| Feb-13 2026 | $0.0000072883 | $0.0000072851 | $0.00000729 | $0.0000072858 | - | - |
| Feb-12 2026 | $0.0000072869 | $0.0000072858 | $0.0000072919 | $0.0000072864 | - | - |
| Feb-11 2026 | $0.0000072865 | $0.0000072859 | $0.0000072921 | $0.0000072878 | - | - |
| Feb-10 2026 | $0.0000072876 | $0.0000072849 | $0.0000072901 | $0.0000072899 | - | - |
| Feb-09 2026 | $0.0000072881 | $0.0000072854 | $0.0000072898 | $0.0000072882 | - | - |
| Feb-08 2026 | $0.0000072873 | $0.0000072856 | $0.0000072909 | $0.0000072875 | - | - |
| Feb-07 2026 | $0.0000072871 | $0.000007284 | $0.0000072924 | $0.0000072878 | - | - |
| Feb-06 2026 | $0.0000072888 | $0.000007281 | $0.0000072914 | $0.0000072914 | - | - |
| Feb-05 2026 | $0.0000072798 | $0.0000072756 | $0.000007285 | $0.0000072774 | - | - |
| Feb-04 2026 | $0.0000072759 | $0.0000072758 | $0.0000072833 | $0.0000072818 | - | - |