Cap Mercado $3.52T
3.53%
Volumen 24h $488.30B
-12.77%
BTC % 55%
-1.65%
ETH % 11.75%
0.85%
Monedas
30.265
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Skull Order (SKULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000050299 | $0.0000050299 | $0.0000053123 | $0.0000053123 | $21 | - |
| Dec-19 2024 | $0.0000053123 | $0.0000052179 | $0.0000068264 | $0.0000068264 | $3 | - |
| Dec-18 2024 | $0.0000066166 | $0.0000066166 | $0.0000069115 | $0.0000069115 | $16 | - |
| Dec-17 2024 | $0.0000072013 | $0.0000071361 | $0.00001827 | $0.00001809 | $1,533 | - |
| Dec-16 2024 | $0.0000179 | $0.0000179 | $0.00001891 | $0.00001821 | $39 | - |
| Dec-15 2024 | $0.00001821 | $0.0000165 | $0.00001821 | $0.0000168 | $96 | - |
| Dec-14 2024 | $0.0000168 | $0.0000168 | $0.00001799 | $0.00001781 | $2 | - |
| Dec-13 2024 | $0.00001781 | $0.00001368 | $0.00001781 | $0.0000139 | $947 | - |
| Dec-12 2024 | $0.000014 | $0.000014 | $0.00001882 | $0.00001882 | $1,228 | - |
| Dec-11 2024 | $0.00002152 | $0.00001898 | $0.00002152 | $0.00001898 | $9 | - |
| Dec-10 2024 | $0.00001898 | $0.00001898 | $0.00002166 | $0.00002166 | $14 | - |
| Dec-09 2024 | $0.00002166 | $0.00002166 | $0.00002353 | $0.00002353 | $45 | - |
| Dec-08 2024 | $0.00002353 | $0.00002353 | $0.00002363 | $0.00002358 | $7 | - |
| Dec-07 2024 | $0.0000237 | $0.00002365 | $0.00002455 | $0.00002365 | $49 | - |
| Dec-06 2024 | $0.00002365 | $0.00002294 | $0.00002386 | $0.00002294 | $47 | - |