Cap Mercado $2.22T
-2.92%
Volumen 24h $189.84B
-25.39%
BTC % 53.52%
0.93%
ETH % 12.58%
-2.62%
Monedas
28.984
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Skull Order (SKULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00011056 | $0.00011056 | $0.00012989 | $0.00012647 | $429 | - |
| Oct-01 2024 | $0.00012597 | $0.00011446 | $0.00013801 | $0.00012884 | $823 | - |
| Sep-30 2024 | $0.00012884 | $0.00011051 | $0.00013032 | $0.00012087 | $711 | - |
| Sep-29 2024 | $0.00012087 | $0.00010907 | $0.00012087 | $0.00011109 | $0 | - |
| Sep-28 2024 | $0.00011109 | $0.00011107 | $0.00011659 | $0.00011659 | $3 | - |
| Sep-27 2024 | $0.00011659 | $0.00011599 | $0.00012594 | $0.00012256 | $287 | - |
| Sep-26 2024 | $0.00012256 | $0.00012256 | $0.00014525 | $0.0001357 | $1,622 | - |
| Sep-25 2024 | $0.00015345 | $0.00015345 | $0.00015965 | $0.00015622 | $8 | - |
| Sep-24 2024 | $0.00015622 | $0.00014906 | $0.00015622 | $0.00015143 | $2 | - |
| Sep-23 2024 | $0.00015143 | $0.00014304 | $0.00015143 | $0.00014304 | $304 | - |
| Sep-22 2024 | $0.00014304 | $0.00014304 | $0.00017391 | $0.00017391 | $789 | - |
| Sep-21 2024 | $0.00016471 | $0.00016012 | $0.00016471 | $0.00016012 | $19 | - |
| Sep-20 2024 | $0.00016012 | $0.00015817 | $0.00016334 | $0.00016218 | $145 | - |
| Sep-19 2024 | $0.00016218 | $0.00016 | $0.00018318 | $0.00018318 | $1,503 | - |
| Sep-18 2024 | $0.00017838 | $0.00017421 | $0.00017839 | $0.00017421 | $201 | - |