Cap Mercado $2.46T
2.73%
Volumen 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00012256 | $0.00012256 | $0.00014525 | $0.0001357 | $1,622 | - |
Sep-25 2024 | $0.00015345 | $0.00015345 | $0.00015965 | $0.00015622 | $8 | - |
Sep-24 2024 | $0.00015622 | $0.00014906 | $0.00015622 | $0.00015143 | $2 | - |
Sep-23 2024 | $0.00015143 | $0.00014304 | $0.00015143 | $0.00014304 | $304 | - |
Sep-22 2024 | $0.00014304 | $0.00014304 | $0.00017391 | $0.00017391 | $789 | - |
Sep-21 2024 | $0.00016471 | $0.00016012 | $0.00016471 | $0.00016012 | $19 | - |
Sep-20 2024 | $0.00016012 | $0.00015817 | $0.00016334 | $0.00016218 | $145 | - |
Sep-19 2024 | $0.00016218 | $0.00016 | $0.00018318 | $0.00018318 | $1,503 | - |
Sep-18 2024 | $0.00017838 | $0.00017421 | $0.00017839 | $0.00017421 | $201 | - |
Sep-17 2024 | $0.00017421 | $0.00015221 | $0.00017924 | $0.00015221 | $1,176 | - |
Sep-16 2024 | $0.0001495 | $0.00013038 | $0.00015269 | $0.00013038 | $548 | - |
Sep-15 2024 | $0.00013271 | $0.0001206 | $0.00013469 | $0.0001206 | $33 | - |
Sep-14 2024 | $0.0001206 | $0.0001206 | $0.0001343 | $0.00012413 | $825 | - |
Sep-13 2024 | $0.00012434 | $0.00011851 | $0.0001384 | $0.00012331 | $1,153 | - |
Sep-12 2024 | $0.00012232 | $0.00008452 | $0.00012232 | $0.00008761 | $2,379 | - |