Cap Mercado £1.93T
2.51%
Volumen 24h £106.86B
-43.79%
BTC % 49.97%
0.16%
ETH % 16.72%
-0.89%
Monedas
27.832
+26
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-24 2024 | £0.00084963 | £0.00080801 | £0.00090239 | £0.00087967 | £901 | - |
Jun-23 2024 | £0.00087967 | £0.00086987 | £0.000912 | £0.00090572 | £85 | - |
Jun-22 2024 | £0.00090572 | £0.00090572 | £0.00093256 | £0.00091686 | £161 | - |
Jun-21 2024 | £0.00091821 | £0.00087021 | £0.00093206 | £0.00090152 | £117 | - |
Jun-20 2024 | £0.00090154 | £0.00090154 | £0.00095946 | £0.00091678 | £1,690 | - |
Jun-19 2024 | £0.00098059 | £0.00098059 | £0.00136828 | £0.00130597 | £1,590 | - |
Jun-18 2024 | £0.00120682 | £0.0012068 | £0.00144634 | £0.00144634 | £144 | - |
Jun-17 2024 | £0.00144622 | £0.00144622 | £0.00160068 | £0.00160068 | £52 | - |
Jun-16 2024 | £0.00160058 | £0.00154942 | £0.00160058 | £0.0015712 | £329 | - |
Jun-15 2024 | £0.0015712 | £0.00156048 | £0.00157126 | £0.00156048 | £269 | - |
Jun-14 2024 | £0.00155554 | £0.00155395 | £0.00172328 | £0.00170672 | £644 | - |
Jun-13 2024 | £0.00170317 | £0.00170317 | £0.00186398 | £0.00186398 | £2,052 | - |
Jun-12 2024 | £0.00219386 | £0.00202838 | £0.00219386 | £0.00204065 | £1,136 | - |
Jun-11 2024 | £0.00204065 | £0.00203765 | £0.00228615 | £0.00228615 | £496 | - |
Jun-10 2024 | £0.00228615 | £0.00228614 | £0.00232952 | £0.00232952 | £145 | - |
Análisis de precios históricos y de mercado de Skull Order (SKULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 487 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78828 GBP.