Cap Mercado $2.46T
0.43%
Volumen 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Skull Order (SKULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00003185 | $0.00003185 | $0.00003324 | $0.00003324 | $1 | - |
| Nov-03 2024 | $0.00003324 | $0.00003324 | $0.00003675 | $0.0000347 | $0 | - |
| Nov-02 2024 | $0.0000347 | $0.00003448 | $0.00003474 | $0.00003448 | $3 | - |
| Nov-01 2024 | $0.00003448 | $0.00003448 | $0.00003721 | $0.00003721 | $135 | - |
| Oct-31 2024 | $0.00003777 | $0.00003777 | $0.00004418 | $0.00004418 | $367 | - |
| Oct-30 2024 | $0.00004418 | $0.00004418 | $0.00004528 | $0.00004507 | $26 | - |
| Oct-29 2024 | $0.00004507 | $0.00004301 | $0.00004574 | $0.00004301 | $14 | - |
| Oct-28 2024 | $0.00004301 | $0.00004233 | $0.00004351 | $0.00004322 | $17 | - |
| Oct-27 2024 | $0.00004322 | $0.00004116 | $0.00004322 | $0.00004224 | $118 | - |
| Oct-26 2024 | $0.00004224 | $0.00004127 | $0.00004314 | $0.00004314 | $1 | - |
| Oct-25 2024 | $0.00004314 | $0.00004314 | $0.00004617 | $0.00004617 | $54 | - |
| Oct-24 2024 | $0.00004617 | $0.00004355 | $0.00004663 | $0.00004628 | $1,016 | - |
| Oct-23 2024 | $0.000051 | $0.00005021 | $0.00005276 | $0.00005276 | $3 | - |
| Oct-22 2024 | $0.00005276 | $0.00005276 | $0.00006798 | $0.00006627 | $648 | - |
| Oct-21 2024 | $0.00006627 | $0.00006627 | $0.00007076 | $0.00006713 | $123 | - |