Cap Mercado $2.21T
2.45%
Volumen 24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Skull Order (SKULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00017373 | $0.00014983 | $0.00019021 | $0.00016681 | $1,432 | - |
| Aug-14 2024 | $0.00020121 | $0.00020001 | $0.0002019 | $0.00020001 | $6 | - |
| Aug-13 2024 | $0.00020001 | $0.00018525 | $0.00020001 | $0.00019101 | $97 | - |
| Aug-12 2024 | $0.00019101 | $0.00018054 | $0.00019811 | $0.00018054 | $49 | - |
| Aug-11 2024 | $0.00018729 | $0.00018724 | $0.00018871 | $0.0001887 | $1 | - |
| Aug-10 2024 | $0.0001887 | $0.00017928 | $0.0001887 | $0.00017929 | $138 | - |
| Aug-09 2024 | $0.0001798 | $0.00017416 | $0.0001798 | $0.00017869 | $93 | - |
| Aug-08 2024 | $0.00017024 | $0.00015786 | $0.0001777 | $0.00017121 | $1,492 | - |
| Aug-07 2024 | $0.00020077 | $0.00020077 | $0.00023624 | $0.00023624 | $332 | - |
| Aug-06 2024 | $0.00023624 | $0.00021934 | $0.00023801 | $0.00021934 | $114 | - |
| Aug-05 2024 | $0.00021934 | $0.00020949 | $0.00026039 | $0.00026039 | $184 | - |
| Aug-04 2024 | $0.00026039 | $0.0002474 | $0.0002604 | $0.0002474 | $104 | - |
| Aug-03 2024 | $0.0002474 | $0.0002474 | $0.00027253 | $0.0002666 | $36 | - |
| Aug-02 2024 | $0.00028169 | $0.00023801 | $0.00028582 | $0.00023801 | $666 | - |
| Aug-01 2024 | $0.00023801 | $0.00023126 | $0.00026385 | $0.00025937 | $963 | - |