Cap Mercado $2.36T
-2.17%
Volumen 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Monedas
28.591
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Skull Order (SKULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00017809 | $0.00017809 | $0.00019641 | $0.00019641 | $3 | - |
| Aug-25 2024 | $0.00018477 | $0.00018476 | $0.00019646 | $0.00019646 | $151 | - |
| Aug-24 2024 | $0.00019646 | $0.00019646 | $0.00020322 | $0.00019772 | $189 | - |
| Aug-23 2024 | $0.00019043 | $0.00017979 | $0.00019487 | $0.00017979 | $231 | - |
| Aug-22 2024 | $0.00018072 | $0.00017524 | $0.00018522 | $0.00018158 | $1,741 | - |
| Aug-21 2024 | $0.00023031 | $0.00019326 | $0.00023031 | $0.00019539 | $114 | - |
| Aug-20 2024 | $0.00019036 | $0.00018797 | $0.00019166 | $0.00018797 | $10 | - |
| Aug-19 2024 | $0.00018797 | $0.00018632 | $0.00020674 | $0.0002018 | $367 | - |
| Aug-18 2024 | $0.0002018 | $0.00020037 | $0.00020935 | $0.00020935 | $113 | - |
| Aug-17 2024 | $0.00020532 | $0.00019941 | $0.00021135 | $0.00020329 | $149 | - |
| Aug-16 2024 | $0.00020329 | $0.00018152 | $0.00020482 | $0.00018386 | $567 | - |
| Aug-15 2024 | $0.00017373 | $0.00014983 | $0.00019021 | $0.00016681 | $1,432 | - |
| Aug-14 2024 | $0.00020121 | $0.00020001 | $0.0002019 | $0.00020001 | $6 | - |
| Aug-13 2024 | $0.00020001 | $0.00018525 | $0.00020001 | $0.00019101 | $97 | - |
| Aug-12 2024 | $0.00019101 | $0.00018054 | $0.00019811 | $0.00018054 | $49 | - |