Cap Mercado $2.56T
2.35%
Volumen 24h $357.86B
BTC % 54.02%
-0.46%
ETH % 9.74%
2.25%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de sKLAY (SKLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.071116 | $0.070628 | $0.071163 | $0.070628 | $84 | - |
| Feb-05 2026 | $0.07073 | $0.07073 | $0.078806 | $0.078748 | $410 | - |
| Feb-04 2026 | $0.07877 | $0.07803 | $0.082652 | $0.079867 | $972 | - |
| Feb-03 2026 | $0.080128 | $0.079932 | $0.080332 | $0.079993 | $121 | - |
| Feb-02 2026 | $0.079799 | $0.073818 | $0.079934 | $0.079267 | $484 | - |
| Feb-01 2026 | $0.079267 | $0.079266 | $0.079956 | $0.079956 | $31 | - |
| Jan-31 2026 | $0.079956 | $0.079956 | $0.079996 | $0.079956 | $810 | - |
| Jan-30 2026 | $0.079956 | $0.079688 | $0.081602 | $0.081602 | $198 | - |
| Jan-29 2026 | $0.084674 | $0.084357 | $0.086756 | $0.086689 | $134 | - |
| Jan-28 2026 | $0.086481 | $0.07922 | $0.086491 | $0.084055 | $527 | - |
| Jan-27 2026 | $0.084066 | $0.080422 | $0.097118 | $0.097049 | $380 | - |
| Jan-26 2026 | $0.097567 | $0.097229 | $0.097807 | $0.097272 | $260 | - |
| Jan-25 2026 | $0.103771 | $0.103771 | $0.132751 | $0.132751 | $777 | - |
| Jan-24 2026 | $0.123279 | $0.097143 | $0.123279 | $0.097143 | $1,628 | - |
| Jan-23 2026 | $0.096798 | $0.073642 | $0.096938 | $0.073642 | $1,357 | - |