Cap Mercado $2.47T
1.14%
Volumen 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de sKLAY (SKLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.192663 | $0.1596 | $0.193704 | $0.1596 | $1,116 | - |
| Sep-25 2024 | $0.159455 | $0.15796 | $0.179253 | $0.158781 | $2,354 | - |
| Sep-24 2024 | $0.158823 | $0.158229 | $0.178252 | $0.178063 | $276 | - |
| Sep-23 2024 | $0.178276 | $0.156869 | $0.178276 | $0.176991 | $32 | - |
| Sep-22 2024 | $0.17719 | $0.176905 | $0.17719 | $0.177187 | $1,290 | - |
| Sep-21 2024 | $0.177187 | $0.170883 | $0.178462 | $0.170883 | $1,856 | - |
| Sep-20 2024 | $0.170883 | $0.144834 | $0.225756 | $0.14496 | $24,319 | - |
| Sep-19 2024 | $0.145284 | $0.136989 | $0.173271 | $0.171053 | $4,342 | - |
| Sep-18 2024 | $0.174447 | $0.17408 | $0.175779 | $0.174447 | - | - |
| Sep-17 2024 | $0.174564 | $0.17422 | $0.175533 | $0.175044 | - | - |
| Sep-16 2024 | $0.175322 | $0.12075 | $0.175352 | $0.171606 | $3,423 | - |
| Sep-15 2024 | $0.171271 | $0.155651 | $0.171674 | $0.155651 | $663 | - |
| Sep-14 2024 | $0.155651 | $0.155651 | $0.174158 | $0.155923 | $47 | - |
| Sep-13 2024 | $0.155923 | $0.155508 | $0.158166 | $0.155537 | $1,140 | - |
| Sep-12 2024 | $0.155139 | $0.154332 | $0.173092 | $0.172678 | $79 | - |