Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de sKLAY (SKLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.146688 | $0.14633 | $0.146688 | $0.14633 | $4,470 | - |
| Nov-08 2024 | $0.146259 | $0.146259 | $0.164932 | $0.164932 | $2,277 | - |
| Nov-07 2024 | $0.165523 | $0.15324 | $0.165523 | $0.153505 | $2,705 | - |
| Nov-06 2024 | $0.15356 | $0.145592 | $0.158118 | $0.157442 | $4,908 | - |
| Nov-05 2024 | $0.157401 | $0.147587 | $0.158062 | $0.158062 | $3,998 | - |
| Nov-04 2024 | $0.153444 | $0.153321 | $0.164293 | $0.163103 | $7,053 | - |
| Nov-03 2024 | $0.163103 | $0.163075 | $0.164452 | $0.164452 | $239 | - |
| Nov-02 2024 | $0.164452 | $0.164452 | $0.195459 | $0.168798 | $619 | - |
| Nov-01 2024 | $0.168798 | $0.165761 | $0.169121 | $0.166301 | $690 | - |
| Oct-31 2024 | $0.166644 | $0.157753 | $0.195968 | $0.157818 | $4,592 | - |
| Oct-30 2024 | $0.158107 | $0.152323 | $0.165948 | $0.152428 | $6,442 | - |
| Oct-29 2024 | $0.152226 | $0.151987 | $0.158642 | $0.152202 | $539 | - |
| Oct-28 2024 | $0.152399 | $0.151917 | $0.165791 | $0.165486 | $949 | - |
| Oct-27 2024 | $0.165486 | $0.157057 | $0.165611 | $0.157057 | $73 | - |
| Oct-26 2024 | $0.157057 | $0.151224 | $0.157057 | $0.151512 | $36 | - |