Cap Mercado $2.23T
-0.93%
Volumen 24h $115.96B
28.08%
BTC % 52.28%
-0.28%
ETH % 14.07%
-1.13%
Monedas
28.507
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de sKLAY (SKLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.196295 | $0.192522 | $0.1963 | $0.192522 | $1,152 | - |
| Aug-17 2024 | $0.192522 | $0.167781 | $0.192522 | $0.167781 | $11,172 | - |
| Aug-16 2024 | $0.167781 | $0.167648 | $0.177697 | $0.176046 | $125 | - |
| Aug-15 2024 | $0.175839 | $0.165921 | $0.176849 | $0.176572 | $725 | - |
| Aug-14 2024 | $0.176819 | $0.161476 | $0.177073 | $0.167391 | $534 | - |
| Aug-13 2024 | $0.176317 | $0.174945 | $0.176413 | $0.175079 | $4 | - |
| Aug-12 2024 | $0.175183 | $0.165477 | $0.175248 | $0.166435 | $959 | - |
| Aug-11 2024 | $0.175823 | $0.166321 | $0.177824 | $0.177751 | $920 | - |
| Aug-10 2024 | $0.177751 | $0.177751 | $0.178118 | $0.178118 | $12 | - |
| Aug-09 2024 | $0.178118 | $0.160636 | $0.178503 | $0.168272 | $1,119 | - |
| Aug-08 2024 | $0.159509 | $0.152381 | $0.159577 | $0.152411 | $2,559 | - |
| Aug-07 2024 | $0.144794 | $0.144273 | $0.159235 | $0.159235 | $2,713 | - |
| Aug-06 2024 | $0.159218 | $0.14444 | $0.159221 | $0.144787 | $48 | - |
| Aug-05 2024 | $0.127589 | $0.124866 | $0.165107 | $0.165107 | $15,531 | - |
| Aug-04 2024 | $0.165678 | $0.165678 | $0.179212 | $0.169861 | $128 | - |