Cap Mercado $4.12T -1.43%
Volumen 24h $325.45B 19.85%
BTC % 55.17% 0.23%
ETH % 12.01% -0.91%
Monedas 33.538 +21
Exchanges 885
Ultima actualización 1 minuto atrás
SKI MASK PUP SKIPUP

Precios Históricos de SKI MASK PUP (SKIPUP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.024521 $0.022591 $0.025568 $0.022591 - -
Oct-26 2025 $0.022591 $0.022085 $0.022591 $0.022085 - -
Oct-25 2025 $0.022085 $0.022009 $0.022085 $0.022009 - -
Oct-24 2025 $0.022009 $0.022009 $0.023137 $0.023137 $392 -
Oct-23 2025 $0.023137 $0.022826 $0.023137 $0.023011 - -
Oct-22 2025 $0.023011 $0.023011 $0.024101 $0.024101 - -
Oct-21 2025 $0.024101 $0.024101 $0.025957 $0.025957 - -
Oct-20 2025 $0.025957 $0.02501 $0.025957 $0.02501 - -
Oct-19 2025 $0.02501 $0.02501 $0.02501 $0.02501 - -
Oct-18 2025 $0.024806 $0.024795 $0.024887 $0.024887 - -
Oct-17 2025 $0.024887 $0.024887 $0.024887 $0.024887 - -
Oct-16 2025 $0.024887 $0.024887 $0.026067 $0.025654 $15 -
Oct-15 2025 $0.025654 $0.025654 $0.026446 $0.026207 - -
Oct-14 2025 $0.026207 $0.025807 $0.027609 $0.027609 - -
Oct-13 2025 $0.027609 $0.026751 $0.027609 $0.026797 $25 -

Análisis de precios históricos y de mercado de SKI MASK PUP (SKIPUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 536 días, desde el día 10-05-2024.