Cap Mercado $2.30T
-3.32%
Volumen 24h $184.78B
27.09%
BTC % 50.27%
0.63%
ETH % 16.54%
-0.66%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.460383 | $0.447748 | $0.508783 | $0.5047 | $15,761 | - |
Jul-02 2024 | $0.512795 | $0.485937 | $0.531259 | $0.531259 | $6,804 | - |
Jul-01 2024 | $0.52832 | $0.496147 | $0.630907 | $0.496147 | $14,351 | - |
Jun-30 2024 | $0.467698 | $0.444071 | $0.467698 | $0.447709 | $1,835 | - |
Jun-29 2024 | $0.447709 | $0.447709 | $0.459536 | $0.457046 | $2,263 | - |
Jun-28 2024 | $0.457815 | $0.452 | $0.537421 | $0.537421 | $6,151 | - |
Jun-27 2024 | $0.537421 | $0.510705 | $0.538894 | $0.530514 | $11,317 | - |
Jun-26 2024 | $0.454255 | $0.454255 | $0.533119 | $0.527413 | $24,208 | - |
Jun-25 2024 | $0.527413 | $0.504992 | $0.540409 | $0.504992 | $5,168 | - |
Jun-24 2024 | $0.504992 | $0.410266 | $0.504992 | $0.453424 | $8,899 | - |
Jun-23 2024 | $0.453424 | $0.453424 | $0.489725 | $0.479682 | $2,611 | - |
Jun-22 2024 | $0.486195 | $0.47465 | $0.496834 | $0.487623 | $4,642 | - |
Jun-21 2024 | $0.487623 | $0.481416 | $0.524692 | $0.524692 | $3,350 | - |
Jun-20 2024 | $0.524692 | $0.524692 | $0.543138 | $0.541706 | $3,996 | - |
Jun-19 2024 | $0.547961 | $0.493957 | $0.547961 | $0.529333 | $6,819 | - |