Cap Mercado $3.31T
-1.82%
Volumen 24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SKI MASK PUP (SKIPUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.01951 | $0.019163 | $0.019812 | $0.019163 | $235 | - |
| Dec-09 2025 | $0.019163 | $0.017507 | $0.019517 | $0.017507 | $2 | - |
| Dec-08 2025 | $0.017507 | $0.017507 | $0.017507 | $0.017507 | - | - |
| Dec-07 2025 | $0.017507 | $0.017507 | $0.017507 | $0.017507 | - | - |
| Dec-06 2025 | $0.017507 | $0.017507 | $0.01811 | $0.01811 | - | - |
| Dec-05 2025 | $0.01811 | $0.017694 | $0.018267 | $0.017694 | - | - |
| Dec-04 2025 | $0.017694 | $0.016521 | $0.018161 | $0.016521 | - | - |
| Dec-03 2025 | $0.016521 | $0.016521 | $0.016521 | $0.016521 | - | - |
| Dec-02 2025 | $0.016521 | $0.015135 | $0.016521 | $0.015135 | - | - |
| Dec-01 2025 | $0.015135 | $0.015135 | $0.016802 | $0.016802 | - | - |
| Nov-30 2025 | $0.016802 | $0.016613 | $0.016802 | $0.016613 | - | - |
| Nov-29 2025 | $0.016613 | $0.016613 | $0.016926 | $0.016926 | $0 | - |
| Nov-28 2025 | $0.016926 | $0.01676 | $0.016926 | $0.01676 | - | - |
| Nov-27 2025 | $0.01676 | $0.015869 | $0.01676 | $0.015869 | - | - |
| Nov-26 2025 | $0.015869 | $0.015869 | $0.015869 | $0.015869 | - | - |