Cap Mercado $2.55T
0.54%
Volumen 24h $223.98B
3.56%
BTC % 54.52%
0.12%
ETH % 9.55%
-0.2%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de SKI MASK PUP (SKIPUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.012577 | $0.012145 | $0.012577 | $0.012145 | - | - |
| Mar-09 2026 | $0.012145 | $0.011977 | $0.012145 | $0.011977 | - | - |
| Mar-08 2026 | $0.011977 | $0.011977 | $0.011977 | $0.011977 | - | - |
| Mar-07 2026 | $0.011977 | $0.011977 | $0.01205 | $0.01205 | - | - |
| Mar-06 2026 | $0.013034 | $0.013034 | $0.013034 | $0.013034 | - | - |
| Mar-05 2026 | $0.013034 | $0.012883 | $0.013034 | $0.012883 | - | - |
| Mar-04 2026 | $0.013202 | $0.012009 | $0.013202 | $0.012009 | - | - |
| Mar-03 2026 | $0.012009 | $0.012009 | $0.012429 | $0.012429 | - | - |
| Mar-02 2026 | $0.012429 | $0.012429 | $0.012543 | $0.012543 | - | - |
| Mar-01 2026 | $0.012543 | $0.012543 | $0.012543 | $0.012543 | - | - |
| Feb-28 2026 | $0.012543 | $0.012543 | $0.012543 | $0.012543 | - | - |
| Feb-27 2026 | $0.012543 | $0.012543 | $0.012543 | $0.012543 | - | - |
| Feb-26 2026 | $0.012543 | $0.012543 | $0.012543 | $0.012543 | - | - |
| Feb-25 2026 | $0.012543 | $0.011773 | $0.012543 | $0.011968 | - | - |
| Feb-24 2026 | $0.011968 | $0.011968 | $0.011968 | $0.011968 | - | - |