Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de SKI MASK PUP (SKIPUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.047827 | $0.047371 | $0.049171 | $0.049171 | - | - |
| Jul-14 2025 | $0.048732 | $0.044088 | $0.049984 | $0.044088 | $931 | - |
| Jul-13 2025 | $0.044189 | $0.043026 | $0.044574 | $0.043026 | $87 | - |
| Jul-12 2025 | $0.043026 | $0.043026 | $0.044021 | $0.044021 | - | - |
| Jul-11 2025 | $0.044021 | $0.043758 | $0.044542 | $0.043758 | - | - |
| Jul-10 2025 | $0.043845 | $0.040944 | $0.043845 | $0.040944 | $50 | - |
| Jul-09 2025 | $0.040944 | $0.038669 | $0.040944 | $0.038669 | - | - |
| Jul-08 2025 | $0.038669 | $0.037663 | $0.038669 | $0.037663 | - | - |
| Jul-07 2025 | $0.037663 | $0.037663 | $0.037663 | $0.037663 | - | - |
| Jul-06 2025 | $0.037663 | $0.037448 | $0.038992 | $0.038992 | - | - |
| Jul-05 2025 | $0.038992 | $0.038568 | $0.038992 | $0.038568 | - | - |
| Jul-04 2025 | $0.038568 | $0.038568 | $0.039945 | $0.039585 | - | - |
| Jul-03 2025 | $0.040101 | $0.040083 | $0.040101 | $0.040083 | - | - |
| Jul-02 2025 | $0.040083 | $0.03736 | $0.040083 | $0.03736 | - | - |
| Jul-01 2025 | $0.03736 | $0.03736 | $0.03867 | $0.03867 | - | - |