Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SKI MASK PUP (SKIPUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.044739 | $0.044739 | $0.04638 | $0.04638 | $18 | - |
| Oct-17 2024 | $0.04638 | $0.04638 | $0.049153 | $0.049153 | $533 | - |
| Oct-16 2024 | $0.049153 | $0.049153 | $0.050866 | $0.050866 | $245 | - |
| Oct-15 2024 | $0.050866 | $0.050866 | $0.050866 | $0.050866 | - | - |
| Oct-14 2024 | $0.050866 | $0.050866 | $0.052848 | $0.052848 | $10 | - |
| Oct-13 2024 | $0.052848 | $0.052848 | $0.054685 | $0.054685 | $260 | - |
| Oct-12 2024 | $0.054496 | $0.05443 | $0.065843 | $0.065843 | $2,672 | - |
| Oct-11 2024 | $0.065843 | $0.064648 | $0.065843 | $0.064648 | $38 | - |
| Oct-10 2024 | $0.064648 | $0.064648 | $0.064874 | $0.064874 | $29 | - |
| Oct-09 2024 | $0.064874 | $0.064874 | $0.073952 | $0.073952 | $857 | - |
| Oct-08 2024 | $0.073952 | $0.073952 | $0.075193 | $0.074508 | $359 | - |
| Oct-07 2024 | $0.073716 | $0.073706 | $0.075197 | $0.075197 | $328 | - |
| Oct-06 2024 | $0.075197 | $0.075197 | $0.079413 | $0.079413 | $442 | - |
| Oct-05 2024 | $0.079413 | $0.064036 | $0.079413 | $0.064036 | $1,610 | - |
| Oct-04 2024 | $0.064036 | $0.055676 | $0.064036 | $0.055676 | $841 | - |