Cap Mercado $2.28T
5.3%
Volumen 24h $188.48B
-5.96%
BTC % 52.75%
0.6%
ETH % 14.07%
2.7%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.197704 | $0.197704 | $0.197704 | $0.197704 | - | - |
Aug-07 2024 | $0.197704 | $0.194739 | $0.197704 | $0.194739 | $62 | - |
Aug-06 2024 | $0.194739 | $0.194739 | $0.245931 | $0.245931 | $1,524 | - |
Aug-05 2024 | $0.245931 | $0.245931 | $0.245931 | $0.245931 | - | - |
Aug-04 2024 | $0.245931 | $0.245931 | $0.247251 | $0.247251 | $79 | - |
Aug-03 2024 | $0.247251 | $0.247251 | $0.26375 | $0.259014 | $310 | - |
Aug-02 2024 | $0.259014 | $0.259014 | $0.303473 | $0.303473 | $183 | - |
Aug-01 2024 | $0.303473 | $0.274471 | $0.360784 | $0.360784 | $4,150 | - |
Jul-31 2024 | $0.360784 | $0.360784 | $0.379506 | $0.376217 | $1,217 | - |
Jul-30 2024 | $0.376217 | $0.365229 | $0.467448 | $0.467448 | $9,451 | - |
Jul-29 2024 | $0.437762 | $0.398031 | $0.459795 | $0.459017 | $8,241 | - |
Jul-28 2024 | $0.459017 | $0.393981 | $0.494186 | $0.415401 | $9,838 | - |
Jul-27 2024 | $0.415401 | $0.415401 | $0.484583 | $0.482048 | $3,787 | - |
Jul-26 2024 | $0.482048 | $0.47955 | $0.484891 | $0.482384 | $672 | - |
Jul-25 2024 | $0.482384 | $0.481034 | $0.518671 | $0.518671 | $103 | - |