Cap Mercado $2.48T
-4.36%
Volumen 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Monedas
28.228
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de SKI MASK PUP (SKIPUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.518671 | $0.518671 | $0.616124 | $0.611827 | $7,939 | - |
| Jul-23 2024 | $0.611827 | $0.595638 | $0.654979 | $0.642801 | $2,872 | - |
| Jul-22 2024 | $0.641002 | $0.493978 | $0.641002 | $0.520918 | $10,760 | - |
| Jul-21 2024 | $0.520918 | $0.513425 | $0.534542 | $0.523253 | $3,944 | - |
| Jul-20 2024 | $0.523253 | $0.427427 | $0.545977 | $0.442359 | $11,198 | - |
| Jul-19 2024 | $0.440866 | $0.377345 | $0.440866 | $0.384949 | $3,399 | - |
| Jul-18 2024 | $0.384949 | $0.384949 | $0.393196 | $0.39218 | $467 | - |
| Jul-17 2024 | $0.39218 | $0.35104 | $0.412149 | $0.356611 | $16,614 | - |
| Jul-16 2024 | $0.356611 | $0.356611 | $0.400753 | $0.368609 | $5,073 | - |
| Jul-15 2024 | $0.368609 | $0.358749 | $0.375558 | $0.358749 | $3,122 | - |
| Jul-14 2024 | $0.358749 | $0.358749 | $0.364021 | $0.358821 | $620 | - |
| Jul-13 2024 | $0.358821 | $0.357698 | $0.390561 | $0.388506 | $1,947 | - |
| Jul-12 2024 | $0.388506 | $0.353535 | $0.393357 | $0.360215 | $1,850 | - |
| Jul-11 2024 | $0.360215 | $0.360148 | $0.374256 | $0.374256 | $1,275 | - |
| Jul-10 2024 | $0.374256 | $0.357378 | $0.40669 | $0.357378 | $5,039 | - |