Cap Mercado $2.20T
0.94%
Volumen 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.048432 | $0.047353 | $0.050272 | $0.050272 | $151 | - |
Sep-16 2024 | $0.050272 | $0.050272 | $0.050272 | $0.050272 | - | - |
Sep-15 2024 | $0.050272 | $0.040869 | $0.051346 | $0.040869 | $757 | - |
Sep-14 2024 | $0.040869 | $0.040869 | $0.040869 | $0.040869 | - | - |
Sep-13 2024 | $0.040869 | $0.040761 | $0.040869 | $0.040761 | $9 | - |
Sep-12 2024 | $0.040761 | $0.036653 | $0.040761 | $0.036653 | $367 | - |
Sep-11 2024 | $0.036653 | $0.036108 | $0.04921 | $0.04921 | $2,424 | - |
Sep-10 2024 | $0.04921 | $0.04921 | $0.061645 | $0.061645 | $1,068 | - |
Sep-09 2024 | $0.061645 | $0.061645 | $0.068798 | $0.068798 | $2,896 | - |
Sep-08 2024 | $0.068798 | $0.059472 | $0.068798 | $0.059472 | $1,196 | - |
Sep-07 2024 | $0.059472 | $0.059472 | $0.07065 | $0.07065 | $1,085 | - |
Sep-06 2024 | $0.07065 | $0.07065 | $0.071263 | $0.071263 | $1 | - |
Sep-05 2024 | $0.071263 | $0.071263 | $0.071263 | $0.071263 | - | - |
Sep-04 2024 | $0.071263 | $0.071263 | $0.07537 | $0.07537 | $0 | - |
Sep-03 2024 | $0.07537 | $0.07537 | $0.088866 | $0.088866 | $61 | - |