Cap Mercado $2.24T
-0.18%
Volumen 24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de SKI MASK PUP (SKIPUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.091234 | $0.091234 | $0.124499 | $0.123251 | $3,088 | - |
| Aug-26 2024 | $0.123251 | $0.111679 | $0.133568 | $0.133568 | $241 | - |
| Aug-25 2024 | $0.133568 | $0.133568 | $0.133568 | $0.133568 | - | - |
| Aug-24 2024 | $0.133568 | $0.133568 | $0.149957 | $0.149957 | $838 | - |
| Aug-23 2024 | $0.149957 | $0.149957 | $0.149957 | $0.149957 | - | - |
| Aug-22 2024 | $0.150671 | $0.144654 | $0.150671 | $0.144654 | $108 | - |
| Aug-21 2024 | $0.144654 | $0.144654 | $0.1466 | $0.1466 | $155 | - |
| Aug-20 2024 | $0.1466 | $0.136316 | $0.1466 | $0.136316 | $1 | - |
| Aug-19 2024 | $0.136316 | $0.136316 | $0.140896 | $0.140896 | $350 | - |
| Aug-18 2024 | $0.140896 | $0.140896 | $0.144754 | $0.144754 | $642 | - |
| Aug-17 2024 | $0.144754 | $0.144754 | $0.144754 | $0.144754 | - | - |
| Aug-16 2024 | $0.144754 | $0.144754 | $0.149407 | $0.149407 | $0 | - |
| Aug-15 2024 | $0.149407 | $0.149407 | $0.149711 | $0.149711 | $0 | - |
| Aug-14 2024 | $0.149711 | $0.137903 | $0.153235 | $0.153235 | $2,542 | - |
| Aug-13 2024 | $0.153235 | $0.153235 | $0.202521 | $0.202521 | $3,877 | - |