Cap Mercado $2.16T
3%
Volumen 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Monedas
28.396
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SKI MASK PUP (SKIPUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.194739 | $0.194739 | $0.245931 | $0.245931 | $1,524 | - |
| Aug-05 2024 | $0.245931 | $0.245931 | $0.245931 | $0.245931 | - | - |
| Aug-04 2024 | $0.245931 | $0.245931 | $0.247251 | $0.247251 | $79 | - |
| Aug-03 2024 | $0.247251 | $0.247251 | $0.26375 | $0.259014 | $310 | - |
| Aug-02 2024 | $0.259014 | $0.259014 | $0.303473 | $0.303473 | $183 | - |
| Aug-01 2024 | $0.303473 | $0.274471 | $0.360784 | $0.360784 | $4,150 | - |
| Jul-31 2024 | $0.360784 | $0.360784 | $0.379506 | $0.376217 | $1,217 | - |
| Jul-30 2024 | $0.376217 | $0.365229 | $0.467448 | $0.467448 | $9,451 | - |
| Jul-29 2024 | $0.437762 | $0.398031 | $0.459795 | $0.459017 | $8,241 | - |
| Jul-28 2024 | $0.459017 | $0.393981 | $0.494186 | $0.415401 | $9,838 | - |
| Jul-27 2024 | $0.415401 | $0.415401 | $0.484583 | $0.482048 | $3,787 | - |
| Jul-26 2024 | $0.482048 | $0.47955 | $0.484891 | $0.482384 | $672 | - |
| Jul-25 2024 | $0.482384 | $0.481034 | $0.518671 | $0.518671 | $103 | - |
| Jul-24 2024 | $0.518671 | $0.518671 | $0.616124 | $0.611827 | $7,939 | - |
| Jul-23 2024 | $0.611827 | $0.595638 | $0.654979 | $0.642801 | $2,872 | - |