Cap Mercado $2.21T
-0.26%
Volumen 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de SKI MASK PUP (SKIPUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.149407 | $0.149407 | $0.149711 | $0.149711 | $0 | - |
| Aug-14 2024 | $0.149711 | $0.137903 | $0.153235 | $0.153235 | $2,542 | - |
| Aug-13 2024 | $0.153235 | $0.153235 | $0.202521 | $0.202521 | $3,877 | - |
| Aug-12 2024 | $0.202521 | $0.172975 | $0.202521 | $0.187049 | $2,503 | - |
| Aug-11 2024 | $0.198274 | $0.198274 | $0.198274 | $0.198274 | - | - |
| Aug-10 2024 | $0.198274 | $0.198274 | $0.198274 | $0.198274 | - | - |
| Aug-09 2024 | $0.198274 | $0.197704 | $0.207428 | $0.197704 | $322 | - |
| Aug-08 2024 | $0.197704 | $0.197704 | $0.197704 | $0.197704 | - | - |
| Aug-07 2024 | $0.197704 | $0.194739 | $0.197704 | $0.194739 | $62 | - |
| Aug-06 2024 | $0.194739 | $0.194739 | $0.245931 | $0.245931 | $1,524 | - |
| Aug-05 2024 | $0.245931 | $0.245931 | $0.245931 | $0.245931 | - | - |
| Aug-04 2024 | $0.245931 | $0.245931 | $0.247251 | $0.247251 | $79 | - |
| Aug-03 2024 | $0.247251 | $0.247251 | $0.26375 | $0.259014 | $310 | - |
| Aug-02 2024 | $0.259014 | $0.259014 | $0.303473 | $0.303473 | $183 | - |
| Aug-01 2024 | $0.303473 | $0.274471 | $0.360784 | $0.360784 | $4,150 | - |