Cap Mercado $2.18T
0.86%
Volumen 24h $144.37B
19.69%
BTC % 52.82%
0.3%
ETH % 13.09%
-1.07%
Monedas
28.731
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SKI MASK PUP (SKIPUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.036653 | $0.036108 | $0.04921 | $0.04921 | $2,424 | - |
| Sep-10 2024 | $0.04921 | $0.04921 | $0.061645 | $0.061645 | $1,068 | - |
| Sep-09 2024 | $0.061645 | $0.061645 | $0.068798 | $0.068798 | $2,896 | - |
| Sep-08 2024 | $0.068798 | $0.059472 | $0.068798 | $0.059472 | $1,196 | - |
| Sep-07 2024 | $0.059472 | $0.059472 | $0.07065 | $0.07065 | $1,085 | - |
| Sep-06 2024 | $0.07065 | $0.07065 | $0.071263 | $0.071263 | $1 | - |
| Sep-05 2024 | $0.071263 | $0.071263 | $0.071263 | $0.071263 | - | - |
| Sep-04 2024 | $0.071263 | $0.071263 | $0.07537 | $0.07537 | $0 | - |
| Sep-03 2024 | $0.07537 | $0.07537 | $0.088866 | $0.088866 | $61 | - |
| Sep-02 2024 | $0.088866 | $0.088866 | $0.093491 | $0.093491 | $1,155 | - |
| Sep-01 2024 | $0.093491 | $0.093491 | $0.105572 | $0.105572 | $0 | - |
| Aug-31 2024 | $0.105572 | $0.105572 | $0.106456 | $0.106456 | $44 | - |
| Aug-30 2024 | $0.106456 | $0.104504 | $0.110334 | $0.110334 | $7 | - |
| Aug-29 2024 | $0.110334 | $0.110334 | $0.114023 | $0.114023 | $684 | - |
| Aug-28 2024 | $0.114023 | $0.091234 | $0.114023 | $0.091234 | $1,526 | - |