Cap Mercado $4.53T
-0.62%
Volumen 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monedas
33.332
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Ski Mask Cat (SKICAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00091108 | $0.00059281 | $0.00148688 | $0.0005931 | $357,621 | $902,120 |
| Oct-04 2025 | $0.00059326 | $0.00054934 | $0.00073109 | $0.00073109 | $108,935 | $587,423 |
| Oct-03 2025 | $0.00073131 | $0.00072466 | $0.00075964 | $0.00074904 | $75,143 | $724,118 |
| Oct-02 2025 | $0.00074894 | $0.00071615 | $0.00075983 | $0.0007322 | $84,366 | $741,570 |
| Oct-01 2025 | $0.00072925 | $0.00069786 | $0.00072925 | $0.00070839 | $82,590 | $722,079 |
| Sep-30 2025 | $0.00070849 | $0.00069955 | $0.00076664 | $0.00076593 | $81,273 | $701,524 |
| Sep-29 2025 | $0.00077564 | $0.00076637 | $0.00078924 | $0.00078924 | $79,509 | $768,010 |
| Sep-28 2025 | $0.00076446 | $0.00073661 | $0.00077254 | $0.0007724 | $76,886 | $756,937 |
| Sep-27 2025 | $0.00077211 | $0.00076686 | $0.00077631 | $0.00077501 | $76,627 | $764,513 |
| Sep-26 2025 | $0.00077365 | $0.0006814 | $0.00077527 | $0.0006814 | $85,349 | $766,039 |
| Sep-25 2025 | $0.00068709 | $0.00068698 | $0.00071414 | $0.00070857 | $75,709 | $680,326 |
| Sep-24 2025 | $0.00070861 | $0.0007018 | $0.00071317 | $0.00070951 | $73,818 | $701,639 |
| Sep-23 2025 | $0.00070962 | $0.00070361 | $0.00075147 | $0.00072225 | $82,573 | $702,641 |
| Sep-22 2025 | $0.00072059 | $0.00067152 | $0.00079816 | $0.00079806 | $94,325 | $713,496 |
| Sep-21 2025 | $0.00079814 | $0.00078942 | $0.00086755 | $0.00086751 | $76,285 | $790,288 |