Cap Mercado $3.54T 1.66%
Volumen 24h $196.47B 20.06%
BTC % 60.01% -0.3%
ETH % 8.93% 1.68%
Monedas 32.135 +7
Exchanges 885
Ultima actualización 6 Segundos atrás
Ski Mask Cat SKICAT

Precios Históricos de Ski Mask Cat (SKICAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-15 2025 $0.0007905 $0.00077097 $0.00081155 $0.00079588 $81,968 $782,720
Jun-14 2025 $0.00079582 $0.00076712 $0.00081434 $0.00077771 $76,097 $787,988
Jun-13 2025 $0.00075979 $0.00073871 $0.00083186 $0.00083186 $110,765 $752,317
Jun-12 2025 $0.00086947 $0.00086768 $0.00094474 $0.00093035 $95,007 $860,914
Jun-11 2025 $0.000928 $0.000928 $0.00103007 $0.00102598 $92,627 $918,873
Jun-10 2025 $0.00101869 $0.0009701 $0.00110039 $0.00099128 $101,075 $1,008,662
Jun-09 2025 $0.00097201 $0.00084271 $0.00097201 $0.00084703 $95,164 $962,442
Jun-08 2025 $0.00084701 $0.00084701 $0.00092955 $0.00092955 $85,988 $838,671
Jun-07 2025 $0.00097287 $0.00096701 $0.00099963 $0.00099963 $98,806 $963,297
Jun-06 2025 $0.00099745 $0.00081022 $0.00103003 $0.00081341 $99,959 $987,636
Jun-05 2025 $0.0008088 $0.00079801 $0.00105029 $0.00105029 $90,929 $800,845
Jun-04 2025 $0.00106024 $0.00096708 $0.00108379 $0.00096718 $74,113 $1,049,807
Jun-03 2025 $0.00097698 $0.0008277 $0.00104845 $0.0008277 $50,235 $967,370
Jun-02 2025 $0.00082655 $0.00076392 $0.00082655 $0.00079797 $15,463 $818,415
Jun-01 2025 $0.00079766 $0.00075718 $0.00079766 $0.00076631 $17,996 $789,809

Análisis de precios históricos y de mercado de Ski Mask Cat (SKICAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 179 días, desde el día 19-12-2024.