Cap Mercado $3.99T
2.45%
Volumen 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ski Mask Cat (SKICAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00173979 | $0.00143988 | $0.00183059 | $0.00173629 | $133,046 | $1,722,668 |
| Jul-14 2025 | $0.00172775 | $0.00135721 | $0.00194221 | $0.00135721 | $216,840 | $1,710,742 |
| Jul-13 2025 | $0.00155989 | $0.00115976 | $0.00161805 | $0.00122947 | $174,336 | $1,544,535 |
| Jul-12 2025 | $0.00122748 | $0.00121332 | $0.00135308 | $0.00125298 | $123,130 | $1,215,398 |
| Jul-11 2025 | $0.0012665 | $0.00116754 | $0.00144971 | $0.00132392 | $245,329 | $1,254,041 |
| Jul-10 2025 | $0.0011938 | $0.00079477 | $0.0011938 | $0.00081196 | $100,558 | $1,182,050 |
| Jul-09 2025 | $0.00081325 | $0.00068731 | $0.00081325 | $0.00078545 | $88,620 | $805,253 |
| Jul-08 2025 | $0.00080223 | $0.00076234 | $0.00080449 | $0.0007702 | $73,765 | $794,341 |
| Jul-07 2025 | $0.00076835 | $0.00074794 | $0.00081486 | $0.00081486 | $75,728 | $760,788 |
| Jul-06 2025 | $0.00081784 | $0.00079972 | $0.00082384 | $0.000806 | $74,257 | $809,791 |
| Jul-05 2025 | $0.0008109 | $0.00077057 | $0.00083888 | $0.00077292 | $81,458 | $802,926 |
| Jul-04 2025 | $0.00077017 | $0.00075625 | $0.00080447 | $0.00075625 | $71,942 | $762,596 |
| Jul-03 2025 | $0.00075346 | $0.00073966 | $0.00081965 | $0.00081965 | $80,813 | $746,043 |
| Jul-02 2025 | $0.00081954 | $0.00075197 | $0.00083087 | $0.00076364 | $71,401 | $811,475 |
| Jul-01 2025 | $0.00076375 | $0.00076369 | $0.00081484 | $0.00081248 | $72,781 | $756,238 |