Cap Mercado $2.28T
-0.05%
Volumen 24h $132.54B
4.07%
BTC % 49.89%
0%
ETH % 16.46%
0.6%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Siu (SIU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.0000001142 | $0.0000001085 | $0.0000001142 | $0.0000001085 | $2 | - |
| Jul-09 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| Jul-08 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| Jul-07 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Jul-06 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |
| Jul-05 2024 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $18 | - |
| Jul-04 2024 | $0.0000001104 | $0.0000001104 | $0.0000001181 | $0.0000001181 | $99 | - |
| Jul-03 2024 | $0.0000001181 | $0.0000001181 | $0.0000001283 | $0.0000001283 | $3 | - |
| Jul-02 2024 | $0.0000001283 | $0.0000001196 | $0.0000001283 | $0.0000001196 | $63 | - |
| Jul-01 2024 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |
| Jun-30 2024 | $0.0000001196 | $0.000000116 | $0.0000001196 | $0.000000116 | $32 | - |
| Jun-29 2024 | $0.0000001164 | $0.0000001164 | $0.0000001212 | $0.0000001212 | $30 | - |
| Jun-28 2024 | $0.0000001212 | $0.0000001212 | $0.0000001304 | $0.0000001295 | $579 | - |
| Jun-27 2024 | $0.0000001295 | $0.0000001202 | $0.0000001295 | $0.0000001205 | $31 | - |
| Jun-26 2024 | $0.0000001205 | $0.0000001205 | $0.0000001307 | $0.0000001307 | - | - |