Cap Mercado $2.23T
-4.13%
Volumen 24h $184.10B
26.49%
BTC % 52.5%
-0.57%
ETH % 13.67%
2.12%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Siu (SIU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000608 | $0.0000000608 | $0.0000000675 | $0.0000000675 | $96 | - |
| Aug-26 2024 | $0.0000000675 | $0.0000000662 | $0.0000000675 | $0.0000000662 | $16 | - |
| Aug-25 2024 | $0.0000000662 | $0.0000000662 | $0.0000000681 | $0.0000000681 | $5 | - |
| Aug-24 2024 | $0.0000000681 | $0.0000000597 | $0.0000000681 | $0.0000000597 | $16 | - |
| Aug-23 2024 | $0.0000000597 | $0.0000000597 | $0.0000000597 | $0.0000000597 | - | - |
| Aug-22 2024 | $0.0000000597 | $0.0000000597 | $0.0000000604 | $0.0000000599 | $135 | - |
| Aug-21 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-20 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-19 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-18 2024 | $0.0000000599 | $0.0000000588 | $0.0000000616 | $0.0000000616 | $146 | - |
| Aug-17 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
| Aug-16 2024 | $0.0000000616 | $0.0000000616 | $0.0000000699 | $0.0000000699 | $1,071 | - |
| Aug-15 2024 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
| Aug-14 2024 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
| Aug-13 2024 | $0.000000074 | $0.000000074 | $0.0000000778 | $0.0000000778 | $15 | - |