Cap Mercado $2.17T
2.27%
Volumen 24h $198.82B
BTC % 52.28%
0.74%
ETH % 14.03%
-1.71%
Monedas
28.396
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Siu (SIU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000964 | $0.0000000897 | $0.0000000964 | $0.0000000897 | $47 | - |
| Aug-05 2024 | $0.0000000897 | $0.0000000897 | $0.0000001191 | $0.0000001191 | $2 | - |
| Aug-04 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Aug-03 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Aug-02 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Aug-01 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Jul-31 2024 | $0.0000001191 | $0.0000001191 | $0.0000001215 | $0.0000001215 | $3 | - |
| Jul-30 2024 | $0.0000001215 | $0.0000001215 | $0.0000001228 | $0.0000001228 | $170 | - |
| Jul-29 2024 | $0.0000001241 | $0.0000001206 | $0.0000001241 | $0.0000001206 | $123 | - |
| Jul-28 2024 | $0.0000001206 | $0.0000001206 | $0.0000001206 | $0.0000001206 | - | - |
| Jul-27 2024 | $0.0000001206 | $0.0000001204 | $0.0000001206 | $0.0000001205 | $108 | - |
| Jul-26 2024 | $0.0000001205 | $0.0000001118 | $0.0000001205 | $0.0000001118 | $109 | - |
| Jul-25 2024 | $0.0000001118 | $0.0000001118 | $0.0000001145 | $0.0000001145 | $2 | - |
| Jul-24 2024 | $0.0000001145 | $0.0000001133 | $0.0000001145 | $0.0000001133 | $6 | - |
| Jul-23 2024 | $0.0000001133 | $0.0000001133 | $0.0000001182 | $0.0000001182 | $6 | - |