Cap Mercado $3.21T
2.2%
Volumen 24h $211.13B
-12.63%
BTC % 54.7%
0.38%
ETH % 11.16%
-0.71%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sishi Finance (SISHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00046355 | $0.00046355 | $0.00048819 | $0.00048819 | - | - |
| Dec-14 2025 | $0.00048819 | $0.00048819 | $0.00048819 | $0.00048819 | - | - |
| Dec-13 2025 | $0.00048819 | $0.00048345 | $0.00048819 | $0.00048345 | - | - |
| Dec-12 2025 | $0.00048345 | $0.00048345 | $0.00048345 | $0.00048345 | - | - |
| Dec-11 2025 | $0.00048345 | $0.00047616 | $0.00048519 | $0.00048519 | - | - |
| Dec-10 2025 | $0.00048519 | $0.00048519 | $0.00049745 | $0.00049745 | - | - |
| Dec-09 2025 | $0.00049745 | $0.00048571 | $0.00049745 | $0.00049424 | - | - |
| Dec-08 2025 | $0.00049424 | $0.00049121 | $0.00049424 | $0.00049121 | - | - |
| Dec-07 2025 | $0.00049121 | $0.00048557 | $0.00049121 | $0.00048557 | - | - |
| Dec-06 2025 | $0.00048557 | $0.00047937 | $0.00048557 | $0.00047937 | - | - |
| Dec-05 2025 | $0.00047937 | $0.00047937 | $0.00049061 | $0.00048613 | - | - |
| Dec-04 2025 | $0.00048613 | $0.00048613 | $0.00050107 | $0.0004972 | - | - |
| Dec-03 2025 | $0.0004972 | $0.00048057 | $0.0004972 | $0.00048057 | $1 | - |
| Dec-02 2025 | $0.00048057 | $0.00045048 | $0.00048057 | $0.00045048 | - | - |
| Dec-01 2025 | $0.00045048 | $0.00045048 | $0.00047641 | $0.00047641 | - | - |