Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sishi Finance (SISHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00037493 | $0.00037493 | $0.00038143 | $0.00038143 | - | - |
| Jul-14 2025 | $0.00038143 | $0.00038143 | $0.0003897 | $0.00038272 | - | - |
| Jul-13 2025 | $0.00038272 | $0.00037685 | $0.00038272 | $0.00037685 | - | - |
| Jul-12 2025 | $0.00037685 | $0.00037685 | $0.00038481 | $0.00038481 | - | - |
| Jul-11 2025 | $0.00038481 | $0.00037973 | $0.00038481 | $0.00037973 | - | - |
| Jul-10 2025 | $0.00037973 | $0.00037029 | $0.00037973 | $0.00037029 | - | - |
| Jul-09 2025 | $0.00037029 | $0.00036757 | $0.00037029 | $0.00036757 | - | - |
| Jul-08 2025 | $0.00036757 | $0.00036757 | $0.00036757 | $0.00036757 | - | - |
| Jul-07 2025 | $0.00036757 | $0.00036748 | $0.00036757 | $0.00036748 | - | - |
| Jul-06 2025 | $0.00036748 | $0.00036173 | $0.00036748 | $0.00036173 | - | - |
| Jul-05 2025 | $0.00036173 | $0.00036173 | $0.00036173 | $0.00036173 | - | - |
| Jul-04 2025 | $0.00036173 | $0.00036087 | $0.00036473 | $0.00036473 | - | - |
| Jul-03 2025 | $0.00036473 | $0.00036473 | $0.00036853 | $0.00036853 | - | - |
| Jul-02 2025 | $0.00036853 | $0.00035828 | $0.00036853 | $0.00035828 | - | - |
| Jul-01 2025 | $0.00035828 | $0.00035828 | $0.00036723 | $0.00036695 | - | - |