Cap Mercado $2.58T
1.28%
Volumen 24h $190.60B
-10.04%
BTC % 54.51%
0.09%
ETH % 9.69%
1.03%
Monedas
34.336
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sishi Finance (SISHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0003289 | $0.00032405 | $0.0003289 | $0.00032725 | - | - |
| Mar-10 2026 | $0.00032725 | $0.00032137 | $0.00032725 | $0.00032137 | - | - |
| Mar-09 2026 | $0.00032137 | $0.00031251 | $0.00032137 | $0.00031251 | - | - |
| Mar-08 2026 | $0.00031251 | $0.00031251 | $0.00031587 | $0.00031587 | - | - |
| Mar-07 2026 | $0.00031587 | $0.00031559 | $0.00032018 | $0.00032018 | - | - |
| Mar-06 2026 | $0.00032018 | $0.00032018 | $0.00033015 | $0.00033015 | - | - |
| Mar-05 2026 | $0.00033015 | $0.00033015 | $0.00033631 | $0.00033502 | - | - |
| Mar-04 2026 | $0.00033502 | $0.00032231 | $0.00033668 | $0.00032231 | - | - |
| Mar-03 2026 | $0.00032231 | $0.00031716 | $0.00032258 | $0.00032258 | - | - |
| Mar-02 2026 | $0.00032258 | $0.0003123 | $0.00032617 | $0.0003123 | - | - |
| Mar-01 2026 | $0.0003123 | $0.0003123 | $0.00031872 | $0.00031343 | - | - |
| Feb-28 2026 | $0.00031343 | $0.00030362 | $0.00031343 | $0.00031015 | - | - |
| Feb-27 2026 | $0.00031015 | $0.00031015 | $0.00031997 | $0.00031697 | - | - |
| Feb-26 2026 | $0.00031437 | $0.00031437 | $0.00032028 | $0.00032028 | - | - |
| Feb-25 2026 | $0.00032028 | $0.0002993 | $0.00032028 | $0.0002993 | - | - |