Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sishi Finance (SISHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0003546 | $0.00033381 | $0.0003546 | $0.00033381 | $67 | - |
| Jul-25 2024 | $0.00033381 | $0.00032507 | $0.00038886 | $0.00038886 | $128 | - |
| Jul-24 2024 | $0.00038886 | $0.00038886 | $0.0004007 | $0.0004007 | $0 | - |
| Jul-23 2024 | $0.0004007 | $0.00038808 | $0.00040099 | $0.00040099 | $31 | - |
| Jul-22 2024 | $0.00040099 | $0.00039886 | $0.00040402 | $0.00040402 | $64 | - |
| Jul-21 2024 | $0.00038945 | $0.00037006 | $0.00039004 | $0.00037006 | $82 | - |
| Jul-20 2024 | $0.00037006 | $0.00036876 | $0.00038838 | $0.00038838 | $85 | - |
| Jul-19 2024 | $0.00038838 | $0.00037842 | $0.0003891 | $0.00037842 | $1 | - |
| Jul-18 2024 | $0.00037842 | $0.00037093 | $0.00037842 | $0.00037093 | $0 | - |
| Jul-17 2024 | $0.00037093 | $0.00036589 | $0.00038065 | $0.00036589 | $63 | - |
| Jul-16 2024 | $0.00036589 | $0.00035483 | $0.00037129 | $0.00037129 | $2 | - |
| Jul-15 2024 | $0.0003687 | $0.00033455 | $0.0003687 | $0.00033455 | $61 | - |
| Jul-14 2024 | $0.00033455 | $0.00033059 | $0.00033455 | $0.00033059 | $1 | - |
| Jul-13 2024 | $0.00033059 | $0.0003196 | $0.00033059 | $0.0003196 | $40 | - |
| Jul-12 2024 | $0.0003196 | $0.00031044 | $0.0003196 | $0.00031224 | $1 | - |