Cap Mercado MX$46.56T
1.79%
Volumen 24h MX$2.73T
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2023 | MX$0.00505202 | MX$0.00505202 | MX$0.00505202 | MX$0.00505202 | - | - |
Jul-15 2023 | MX$0.00505202 | MX$0.00505202 | MX$0.00505202 | MX$0.00505202 | - | - |
Jul-14 2023 | MX$0.00505202 | MX$0.00505202 | MX$0.00505202 | MX$0.00505202 | - | - |
Jul-13 2023 | MX$0.00505202 | MX$0.00505202 | MX$0.00505202 | MX$0.00505202 | - | - |
Jul-12 2023 | MX$0.00505202 | MX$0.00505202 | MX$0.00505202 | MX$0.00505202 | - | - |
Jul-11 2023 | MX$0.00505202 | MX$0.00505202 | MX$0.00505202 | MX$0.00505202 | - | - |
Jul-10 2023 | MX$0.00505202 | MX$0.00505202 | MX$0.00505202 | MX$0.00505202 | - | - |
Jul-09 2023 | MX$0.00505202 | MX$0.00414962 | MX$0.00523334 | MX$0.00452376 | - | - |
Jul-08 2023 | MX$0.00452314 | MX$0.00452314 | MX$0.00606504 | MX$0.00492718 | MX$27,362 | - |
Jul-07 2023 | MX$0.00528592 | MX$0.0045105 | MX$0.00613593 | MX$0.00613593 | MX$32,176 | - |
Jul-06 2023 | MX$0.00613318 | MX$0.00505079 | MX$0.00625663 | MX$0.00625663 | MX$8,102 | - |
Jul-05 2023 | MX$0.00625729 | MX$0.00526743 | MX$0.00631855 | MX$0.00617628 | MX$16,141 | - |
Jul-04 2023 | MX$0.00617588 | MX$0.00562951 | MX$0.00793567 | MX$0.0059693 | MX$25,333 | - |
Jul-03 2023 | MX$0.00596808 | MX$0.00520339 | MX$0.00739626 | MX$0.00566703 | MX$39,159 | - |
Jul-02 2023 | MX$0.00519572 | MX$0.00516865 | MX$0.0059553 | MX$0.00548469 | MX$38,038 | - |
Análisis de precios históricos y de mercado de Sirius Finance (SRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 333 días, desde el día 21-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.03903 MXN.