Cap Mercado $4.53T
0.13%
Volumen 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-20 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-19 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-18 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-17 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-16 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-15 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-14 2025 | $0.015364 | $0.015037 | $0.015364 | $0.015037 | - | - |
Mar-13 2025 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Mar-12 2025 | $0.015037 | $0.01461 | $0.015037 | $0.014809 | - | - |
Mar-11 2025 | $0.014809 | $0.014809 | $0.014809 | $0.014809 | - | - |
Mar-10 2025 | $0.014809 | $0.014809 | $0.015468 | $0.015468 | - | - |
Mar-09 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |
Mar-08 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |
Mar-07 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |