Cap Mercado $3.50T
2.65%
Volumen 24h $255.39B
-34.28%
BTC % 55.01%
-0.41%
ETH % 11.12%
-0.62%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Sir (SIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.019101 | $0.018412 | $0.019101 | $0.018412 | $4 | - |
| Jan-13 2025 | $0.018412 | $0.018265 | $0.019213 | $0.019213 | $5 | - |
| Jan-12 2025 | $0.019213 | $0.019213 | $0.019213 | $0.019213 | - | - |
| Jan-11 2025 | $0.019213 | $0.018994 | $0.019213 | $0.018994 | $14 | - |
| Jan-10 2025 | $0.018994 | $0.018759 | $0.018994 | $0.018759 | $1 | - |
| Jan-09 2025 | $0.018759 | $0.018759 | $0.019093 | $0.019093 | $30 | - |
| Jan-08 2025 | $0.019093 | $0.018889 | $0.019093 | $0.018889 | $140 | - |
| Jan-07 2025 | $0.019171 | $0.018892 | $0.019212 | $0.018892 | $299 | - |
| Jan-06 2025 | $0.018892 | $0.018892 | $0.01892 | $0.01892 | $0 | - |
| Jan-05 2025 | $0.01892 | $0.01892 | $0.01892 | $0.01892 | - | - |
| Jan-04 2025 | $0.01892 | $0.018802 | $0.01892 | $0.018802 | $2 | - |
| Jan-03 2025 | $0.018802 | $0.018563 | $0.018802 | $0.018563 | $0 | - |
| Jan-02 2025 | $0.018563 | $0.01852 | $0.018612 | $0.01852 | $5 | - |
| Jan-01 2025 | $0.01852 | $0.018502 | $0.018734 | $0.018502 | $32 | - |
| Dec-31 2024 | $0.018502 | $0.018502 | $0.018502 | $0.018502 | - | - |