Cap Mercado $2.32T
1.1%
Volumen 24h $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
Monedas
28.564
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sir (SIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.025954 | $0.024433 | $0.025954 | $0.024433 | $3 | - |
| Aug-21 2024 | $0.024433 | $0.024433 | $0.025567 | $0.025567 | $88 | - |
| Aug-20 2024 | $0.025567 | $0.023785 | $0.025567 | $0.023785 | $2 | - |
| Aug-19 2024 | $0.023785 | $0.023785 | $0.024272 | $0.024272 | $5 | - |
| Aug-18 2024 | $0.024272 | $0.02369 | $0.024272 | $0.02369 | $351 | - |
| Aug-17 2024 | $0.02369 | $0.023177 | $0.02369 | $0.023177 | $2 | - |
| Aug-16 2024 | $0.023177 | $0.023177 | $0.023177 | $0.023177 | - | - |
| Aug-15 2024 | $0.023177 | $0.023177 | $0.023479 | $0.023479 | $1 | - |
| Aug-14 2024 | $0.023479 | $0.023189 | $0.023479 | $0.023189 | $5 | - |
| Aug-13 2024 | $0.023189 | $0.023085 | $0.023189 | $0.023085 | $2 | - |
| Aug-12 2024 | $0.022898 | $0.022655 | $0.023268 | $0.022749 | $66 | - |
| Aug-11 2024 | $0.023965 | $0.023965 | $0.024389 | $0.024144 | $153 | - |
| Aug-10 2024 | $0.024144 | $0.023408 | $0.024271 | $0.02373 | $850 | - |
| Aug-09 2024 | $0.024223 | $0.023158 | $0.034432 | $0.030686 | $56,505 | - |
| Aug-08 2024 | $0.022679 | $0.021928 | $0.022679 | $0.022008 | $9 | - |