Cap Mercado $2.32T 1.17%
Volumen 24h $117.59B -19.52%
BTC % 52.09% -0.71%
ETH % 13.87% 0.57%
Monedas 28.562 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Sir SIR

Precios Históricos de Sir (SIR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $0.025954 $0.024433 $0.025954 $0.024433 $3 -
Aug-21 2024 $0.024433 $0.024433 $0.025567 $0.025567 $88 -
Aug-20 2024 $0.025567 $0.023785 $0.025567 $0.023785 $2 -
Aug-19 2024 $0.023785 $0.023785 $0.024272 $0.024272 $5 -
Aug-18 2024 $0.024272 $0.02369 $0.024272 $0.02369 $351 -
Aug-17 2024 $0.02369 $0.023177 $0.02369 $0.023177 $2 -
Aug-16 2024 $0.023177 $0.023177 $0.023177 $0.023177 - -
Aug-15 2024 $0.023177 $0.023177 $0.023479 $0.023479 $1 -
Aug-14 2024 $0.023479 $0.023189 $0.023479 $0.023189 $5 -
Aug-13 2024 $0.023189 $0.023085 $0.023189 $0.023085 $2 -
Aug-12 2024 $0.022898 $0.022655 $0.023268 $0.022749 $66 -
Aug-11 2024 $0.023965 $0.023965 $0.024389 $0.024144 $153 -
Aug-10 2024 $0.024144 $0.023408 $0.024271 $0.02373 $850 -
Aug-09 2024 $0.024223 $0.023158 $0.034432 $0.030686 $56,505 -
Aug-08 2024 $0.022679 $0.021928 $0.022679 $0.022008 $9 -

Análisis de precios históricos y de mercado de Sir (SIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 184 días, desde el día 21-02-2024.