Cap Mercado $2.48T
-2.96%
Volumen 24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Monedas
28.329
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.031758 | $0.02576 | $0.041681 | $0.027058 | $46,458 | - |
Jul-30 2024 | $0.027058 | $0.024622 | $0.027512 | $0.025608 | $5,428 | - |
Jul-29 2024 | $0.025608 | $0.024489 | $0.025608 | $0.024489 | $7 | - |
Jul-28 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
Jul-27 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
Jul-26 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
Jul-25 2024 | $0.024489 | $0.024489 | $0.025273 | $0.025273 | $7 | - |
Jul-24 2024 | $0.025273 | $0.025273 | $0.026991 | $0.026991 | $328 | - |
Jul-23 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
Jul-22 2024 | $0.026991 | $0.026928 | $0.026991 | $0.026928 | $3 | - |
Jul-21 2024 | $0.026928 | $0.026928 | $0.026928 | $0.026928 | - | - |
Jul-20 2024 | $0.026928 | $0.026787 | $0.028486 | $0.026914 | $5,361 | - |
Jul-19 2024 | $0.025914 | $0.025914 | $0.025914 | $0.025914 | - | - |
Jul-18 2024 | $0.025914 | $0.025863 | $0.026098 | $0.026098 | $5 | - |
Jul-17 2024 | $0.026098 | $0.026098 | $0.026332 | $0.026332 | $68 | - |