Cap Mercado $2.85T
-6.61%
Volumen 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de SimpleChain (SIMPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
| Feb-26 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
| Feb-25 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
| Feb-24 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
| Feb-23 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
| Feb-22 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
| Feb-21 2022 | $0.013234 | $0.013233 | $0.013236 | $0.013234 | - | - |
| Feb-20 2022 | $0.013234 | $0.013233 | $0.013239 | $0.013236 | - | - |
| Feb-19 2022 | $0.013236 | $0.013234 | $0.013239 | $0.013236 | - | - |
| Feb-18 2022 | $0.013236 | $0.013234 | $0.013238 | $0.013235 | - | - |
| Feb-17 2022 | $0.013235 | $0.013233 | $0.013236 | $0.013234 | - | - |
| Feb-16 2022 | $0.013234 | $0.013233 | $0.013238 | $0.013236 | - | - |
| Feb-15 2022 | $0.013236 | $0.013233 | $0.013238 | $0.013235 | - | - |
| Feb-14 2022 | $0.013235 | $0.013233 | $0.01324 | $0.013234 | - | - |
| Feb-13 2022 | $0.013235 | $0.013234 | $0.01324 | $0.013236 | - | - |