Cap Mercado $2.67T
1.48%
Volumen 24h $205.93B
15.08%
BTC % 54.84%
0.32%
ETH % 10.16%
0.49%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de SimpleChain (SIMPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
| Feb-26 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
| Feb-25 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
| Feb-24 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
| Feb-23 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
| Feb-22 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
| Feb-21 2022 | $0.013234 | $0.013233 | $0.013236 | $0.013234 | - | - |
| Feb-20 2022 | $0.013234 | $0.013233 | $0.013239 | $0.013236 | - | - |
| Feb-19 2022 | $0.013236 | $0.013234 | $0.013239 | $0.013236 | - | - |
| Feb-18 2022 | $0.013236 | $0.013234 | $0.013238 | $0.013235 | - | - |
| Feb-17 2022 | $0.013235 | $0.013233 | $0.013236 | $0.013234 | - | - |
| Feb-16 2022 | $0.013234 | $0.013233 | $0.013238 | $0.013236 | - | - |
| Feb-15 2022 | $0.013236 | $0.013233 | $0.013238 | $0.013235 | - | - |
| Feb-14 2022 | $0.013235 | $0.013233 | $0.01324 | $0.013234 | - | - |
| Feb-13 2022 | $0.013235 | $0.013234 | $0.01324 | $0.013236 | - | - |