Cap Mercado NZ$4.02T
-2.45%
Volumen 24h NZ$214.86B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2020 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | - | NZ$26,333 |
May-03 2020 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | - | NZ$26,333 |
May-02 2020 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | - | NZ$26,333 |
May-01 2020 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | - | NZ$26,333 |
Apr-30 2020 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | - | NZ$26,333 |
Apr-29 2020 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | - | NZ$26,333 |
Apr-28 2020 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | - | NZ$26,333 |
Apr-27 2020 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | - | NZ$26,333 |
Apr-26 2020 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | - | NZ$26,333 |
Apr-25 2020 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | - | NZ$26,333 |
Apr-24 2020 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | - | NZ$26,333 |
Apr-23 2020 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | - | NZ$26,333 |
Apr-22 2020 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | - | NZ$26,333 |
Apr-21 2020 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | - | NZ$26,333 |
Apr-20 2020 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | NZ$0.0014942 | - | NZ$26,333 |
Análisis de precios históricos y de mercado de SIMDAQ (SMQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 570 días, desde el día 16-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.666 NZD.